6188
廣明
-0.90 (-1.42%)62.60550成交張數22.28本益比1.37股價淨值比5.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.60 | 130 | 0 | -3 | 127 |
| 2026-09-10 | 63.50 | -161 | 0 | -1 | -162 |
| 2026-09-09 | 64.40 | -238 | 0 | 2 | -236 |
| 2026-09-08 | 65.00 | -295 | 0 | -6 | -301 |
| 2026-09-07 | 65.50 | -282 | 0 | 3 | -279 |
| 2026-09-04 | 66.60 | 125 | 0 | 1 | 126 |
| 2026-09-03 | 65.60 | -198 | 0 | -25 | -223 |
| 2026-09-02 | 67.90 | 71 | 0 | -1 | 71 |
| 2026-09-01 | 67.90 | 75 | 0 | 5 | 80 |
| 2026-08-31 | 67.20 | -283 | 0 | -2 | -286 |
| 2026-08-28 | 68.80 | -169 | 0 | -5 | -174 |
| 2026-08-27 | 69.50 | 169 | 0 | -17 | 152 |
| 2026-08-26 | 68.60 | 103 | 0 | 4 | 107 |
| 2026-08-25 | 67.50 | 11 | 0 | -5 | 7 |
| 2026-08-24 | 67.50 | -52 | 0 | -22 | -74 |
| 2026-08-21 | 68.00 | -145 | 0 | -8 | -153 |
| 2026-08-20 | 68.70 | -69 | 0 | -30 | -99 |
| 2026-08-19 | 69.10 | -50 | 0 | 1 | -49 |
| 2026-08-18 | 69.20 | 156 | 0 | -71 | 84 |
| 2026-08-17 | 70.10 | -138 | 0 | 28 | -110 |
| 2026-08-14 | 70.40 | -93 | 0 | -6 | -99 |
| 2026-08-13 | 72.20 | -34 | 0 | 8 | -26 |
| 2026-08-12 | 71.80 | 144 | 0 | -0 | 144 |
| 2026-08-11 | 71.80 | -44 | 0 | 22 | -22 |
| 2026-08-10 | 72.10 | 61 | 0 | 27 | 88 |
| 2026-08-07 | 71.10 | -166 | 0 | 7 | -159 |
| 2026-08-06 | 71.90 | 74 | 0 | 2 | 76 |
| 2026-08-05 | 70.80 | 136 | 0 | 19 | 155 |
| 2026-08-04 | 70.50 | 77 | 0 | 5 | 82 |
| 2026-08-03 | 69.90 | 341 | 0 | -10 | 331 |
| 2026-07-31 | 66.30 | 344 | 0 | 20 | 365 |
| 2026-07-30 | 62.10 | 225 | 0 | -17 | 208 |
| 2026-07-29 | 64.40 | 449 | 0 | -51 | 398 |
| 2026-07-28 | 67.00 | -80 | 0 | -10 | -89 |
| 2026-07-27 | 70.60 | 81 | 0 | -25 | 56 |
| 2026-07-24 | 70.40 | -12 | 0 | -19 | -31 |
| 2026-07-23 | 71.00 | -12 | 0 | 4 | -8 |
| 2026-07-22 | 71.70 | 48 | 0 | 3 | 51 |
| 2026-07-21 | 71.50 | 245 | 0 | 1 | 246 |
| 2026-07-20 | 70.60 | 182 | -1 | -4 | 177 |
| 2026-07-17 | 69.80 | -425 | -6 | 3 | -428 |
| 2026-07-16 | 73.70 | -324 | 0 | 12 | -312 |
| 2026-07-15 | 74.80 | 118 | -20 | 18 | 116 |
| 2026-07-14 | 74.70 | -491 | 0 | -18 | -509 |
| 2026-07-13 | 77.70 | 107 | 0 | -5 | 102 |
| 2026-07-09 | 78.50 | -47 | 0 | 1 | -46 |
| 2026-07-08 | 79.20 | 175 | 0 | -35 | 140 |
| 2026-07-07 | 78.50 | 87 | -73 | -15 | -2 |
| 2026-07-06 | 80.00 | 1,179 | -954 | 8 | 233 |
| 2026-07-03 | 80.30 | 932 | -938 | 11 | 4 |
| 2026-07-02 | 80.00 | 1,101 | -954 | 36 | 183 |
| 2026-07-01 | 77.50 | 856 | -937 | -5 | -86 |
| 2026-06-30 | 77.50 | 1,360 | -959 | 9 | 410 |
| 2026-06-29 | 74.70 | 1,276 | -945 | 1 | 332 |
| 2026-06-26 | 73.40 | 428 | -1,697 | -77 | -1,346 |
| 2026-06-25 | 77.10 | -164 | 0 | -11 | -175 |
| 2026-06-24 | 78.50 | 119 | 0 | -1 | 118 |
| 2026-06-23 | 77.70 | -739 | 0 | -15 | -754 |
| 2026-06-22 | 79.30 | -96 | 0 | 3 | -93 |
| 2026-06-18 | 79.60 | -30 | -2 | -6 | -38 |
| 2026-06-17 | 79.40 | -19 | 0 | -29 | -47 |
| 2026-06-16 | 79.10 | -639 | 0 | -3 | -642 |
| 2026-06-15 | 81.40 | 97 | 0 | 5 | 102 |
| 2026-06-12 | 81.20 | 589 | 0 | 20 | 609 |
| 2026-06-11 | 78.50 | -279 | 0 | -20 | -300 |
| 2026-06-10 | 79.30 | -502 | 0 | -28 | -530 |
| 2026-06-09 | 81.80 | 108 | 0 | 30 | 138 |
| 2026-06-08 | 79.40 | -408 | 0 | -22 | -430 |
| 2026-06-05 | 84.10 | -946 | 0 | -1 | -947 |
| 2026-06-04 | 86.70 | -891 | 0 | 7 | -883 |
| 2026-06-03 | 88.20 | 126 | 0 | 19 | 145 |
| 2026-06-02 | 87.10 | 158 | 0 | -3 | 155 |
| 2026-06-01 | 87.40 | 1,065 | 0 | 9 | 1,074 |
| 2026-05-29 | 84.60 | 695 | -288 | 13 | 420 |
| 2026-05-28 | 81.80 | -606 | 0 | -23 | -629 |
| 2026-05-27 | 83.90 | -477 | -546 | 15 | -1,007 |
| 2026-05-26 | 85.50 | 382 | -586 | 7 | -197 |
| 2026-05-25 | 86.30 | 805 | -728 | 21 | 97 |
| 2026-05-22 | 86.40 | 1,747 | -509 | -8 | 1,230 |
| 2026-05-21 | 83.50 | 2,043 | -582 | -3 | 1,458 |
| 2026-05-20 | 80.70 | 145 | -878 | 167 | -566 |
| 2026-05-19 | 81.90 | -709 | -581 | -15 | -1,305 |
| 2026-05-18 | 85.40 | -89 | -120 | -8 | -217 |
| 2026-05-15 | 84.30 | 747 | 0 | 19 | 766 |
| 2026-05-14 | 83.10 | 437 | 0 | -13 | 424 |
| 2026-05-13 | 83.00 | -345 | 0 | -14 | -359 |
| 2026-05-12 | 85.60 | 457 | 0 | 17 | 475 |
| 2026-05-11 | 84.80 | 826 | -69 | 13 | 770 |
| 2026-05-08 | 83.70 | -229 | -272 | -4 | -505 |
| 2026-05-07 | 86.40 | 311 | 0 | -4 | 307 |
| 2026-05-06 | 86.80 | -996 | 0 | -31 | -1,027 |
| 2026-05-05 | 88.50 | 653 | 0 | 8 | 661 |
| 2026-05-04 | 84.80 | 477 | -364 | 52 | 165 |
| 2026-04-30 | 83.40 | -29 | -116 | -17 | -162 |
| 2026-04-29 | 83.40 | -1,092 | 0 | -109 | -1,201 |
| 2026-04-28 | 81.30 | 1,060 | -35 | 19 | 1,044 |
| 2026-04-27 | 81.00 | 929 | -354 | 1 | 576 |
| 2026-04-24 | 82.80 | -213 | -133 | 5 | -341 |
| 2026-04-23 | 85.10 | -1,298 | 0 | -43 | -1,341 |
| 2026-04-22 | 88.40 | 449 | -48 | 29 | 430 |
| 2026-04-21 | 85.50 | 845 | -1,554 | -13 | -722 |
| 2026-04-20 | 85.80 | -19 | -278 | -11 | -308 |
| 2026-04-17 | 86.30 | 21 | -546 | -2 | -528 |
| 2026-04-16 | 87.50 | -247 | -178 | -4 | -429 |
| 2026-04-15 | 86.60 | -437 | -478 | -21 | -936 |
| 2026-04-14 | 87.70 | 351 | -131 | 21 | 241 |
| 2026-04-13 | 86.60 | -160 | 0 | -15 | -175 |
| 2026-04-10 | 87.50 | 52 | -230 | -12 | -190 |
| 2026-04-09 | 87.60 | 33 | -309 | -27 | -303 |
| 2026-04-08 | 89.40 | 328 | -89 | 61 | 300 |
| 2026-04-07 | 86.90 | 567 | -125 | 14 | 456 |
| 2026-04-02 | 85.50 | 520 | 0 | 75 | 595 |
| 2026-04-01 | 88.40 | 116 | 0 | 21 | 137 |
| 2026-03-31 | 86.60 | 453 | 0 | -34 | 419 |
| 2026-03-30 | 87.50 | -402 | 0 | 2 | -400 |
| 2026-03-27 | 91.10 | 83 | 0 | 5 | 88 |
| 2026-03-26 | 91.60 | -284 | -3 | -17 | -304 |
| 2026-03-25 | 94.90 | 42 | 0 | 39 | 81 |
| 2026-03-24 | 94.00 | 175 | -20 | -13 | 142 |
| 2026-03-23 | 94.60 | 177 | 0 | -97 | 81 |