6187
萬潤
-30.00 (-2.34%)1,250.001,567成交張數64.80本益比14.29股價淨值比0.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,250.00 | 208 | 1 | -40 | 170 |
| 2026-09-10 | 1,280.00 | -14 | -198 | 2 | -210 |
| 2026-09-09 | 1,330.00 | -583 | 4 | -7 | -586 |
| 2026-09-08 | 1,385.00 | 128 | 380 | 32 | 540 |
| 2026-09-07 | 1,370.00 | 36 | 50 | -22 | 64 |
| 2026-09-04 | 1,305.00 | -102 | 38 | 16 | -48 |
| 2026-09-03 | 1,300.00 | -126 | 51 | -0 | -75 |
| 2026-09-02 | 1,340.00 | -55 | -32 | -11 | -98 |
| 2026-09-01 | 1,375.00 | -632 | 363 | 41 | -228 |
| 2026-08-31 | 1,345.00 | -36 | 93 | -15 | 42 |
| 2026-08-28 | 1,365.00 | 345 | 416 | -38 | 723 |
| 2026-08-27 | 1,430.00 | 530 | 377 | 8 | 914 |
| 2026-08-26 | 1,300.00 | -829 | 700 | 20 | -108 |
| 2026-08-25 | 1,270.00 | -39 | 113 | 9 | 83 |
| 2026-08-24 | 1,205.00 | 163 | -1 | 6 | 168 |
| 2026-08-21 | 1,195.00 | -47 | -577 | -34 | -658 |
| 2026-08-20 | 1,265.00 | -513 | -73 | -5 | -591 |
| 2026-08-19 | 1,305.00 | -325 | 27 | 51 | -247 |
| 2026-08-18 | 1,260.00 | 414 | -149 | -19 | 246 |
| 2026-08-17 | 1,385.00 | 116 | 1,265 | 45 | 1,425 |
| 2026-08-14 | 1,275.00 | 241 | 333 | -182 | 392 |
| 2026-08-13 | 1,270.00 | 873 | 614 | 185 | 1,672 |
| 2026-08-12 | 1,155.00 | 1,225 | -247 | 46 | 1,025 |
| 2026-08-11 | 1,050.00 | -516 | 61 | -2 | -457 |
| 2026-08-10 | 1,090.00 | 75 | 56 | 4 | 135 |
| 2026-08-07 | 1,130.00 | 132 | -61 | -47 | 24 |
| 2026-08-06 | 1,175.00 | -26 | 117 | 118 | 208 |
| 2026-08-05 | 1,070.00 | 272 | 42 | -24 | 290 |
| 2026-08-04 | 1,090.00 | 498 | 21 | 69 | 588 |
| 2026-08-03 | 1,005.00 | 386 | 0 | 1 | 388 |
| 2026-07-31 | 929.00 | 269 | 6 | 24 | 299 |
| 2026-07-30 | 845.00 | -98 | 1 | -1 | -98 |
| 2026-07-29 | 890.00 | 59 | -288 | -37 | -265 |
| 2026-07-28 | 962.00 | 148 | 0 | -15 | 133 |
| 2026-07-27 | 1,035.00 | 526 | 327 | 22 | 876 |
| 2026-07-24 | 942.00 | -383 | -440 | -2 | -825 |
| 2026-07-23 | 1,025.00 | -157 | 56 | 4 | -98 |
| 2026-07-22 | 1,055.00 | -475 | 1,106 | 35 | 666 |
| 2026-07-21 | 998.00 | 113 | 0 | -7 | 106 |
| 2026-07-20 | 935.00 | 7 | 10 | -1 | 16 |
| 2026-07-17 | 975.00 | -574 | 17 | -8 | -565 |
| 2026-07-16 | 1,075.00 | -142 | 19 | -60 | -183 |
| 2026-07-15 | 1,080.00 | 126 | 84 | 68 | 278 |
| 2026-07-14 | 985.00 | 125 | 7 | -58 | 73 |
| 2026-07-13 | 1,035.00 | -405 | 46 | -33 | -392 |
| 2026-07-09 | 1,050.00 | 592 | 430 | -2 | 1,020 |
| 2026-07-08 | 955.00 | 455 | -175 | -9 | 271 |
| 2026-07-07 | 974.00 | -470 | 2 | -9 | -478 |
| 2026-07-06 | 1,035.00 | 238 | -8 | 10 | 239 |
| 2026-07-03 | 1,030.00 | 657 | 0 | 2 | 659 |
| 2026-07-02 | 1,005.00 | -425 | -353 | 7 | -771 |
| 2026-07-01 | 1,065.00 | 399 | -581 | -5 | -186 |
| 2026-06-30 | 998.00 | -73 | -398 | 2 | -468 |
| 2026-06-29 | 980.00 | -355 | -243 | -9 | -608 |
| 2026-06-26 | 1,075.00 | 160 | 1 | 1 | 162 |
| 2026-06-25 | 1,105.00 | -76 | -58 | -5 | -138 |
| 2026-06-24 | 1,060.00 | -710 | -1 | -32 | -743 |
| 2026-06-23 | 1,170.00 | -141 | -40 | -14 | -195 |
| 2026-06-22 | 1,260.00 | 257 | -19 | -38 | 200 |
| 2026-06-18 | 1,235.00 | -48 | -1 | 39 | -10 |
| 2026-06-17 | 1,155.00 | 121 | -1 | -11 | 109 |
| 2026-06-16 | 1,140.00 | -272 | 134 | 69 | -69 |
| 2026-06-15 | 1,130.00 | -59 | 71 | 41 | 53 |
| 2026-06-12 | 1,085.00 | -306 | 0 | -3 | -309 |
| 2026-06-11 | 1,030.00 | -16 | 123 | -0 | 106 |
| 2026-06-10 | 1,065.00 | -102 | 46 | -2 | -58 |
| 2026-06-09 | 1,130.00 | -793 | 576 | 10 | -207 |
| 2026-06-08 | 1,080.00 | -146 | 124 | -6 | -27 |
| 2026-06-05 | 1,120.00 | 87 | 450 | -8 | 529 |
| 2026-06-04 | 1,115.00 | -61 | 575 | -4 | 510 |
| 2026-06-03 | 1,065.00 | 86 | 145 | -11 | 220 |
| 2026-06-02 | 1,010.00 | 1,163 | -698 | -2 | 463 |
| 2026-06-01 | 1,070.00 | -812 | -450 | -3 | -1,264 |
| 2026-05-29 | 1,120.00 | -966 | 82 | -179 | -1,063 |
| 2026-05-28 | 1,240.00 | -1,374 | -1 | 188 | -1,187 |
| 2026-05-27 | 1,130.00 | -415 | -92 | -2 | -509 |
| 2026-05-26 | 1,155.00 | -758 | 97 | 1 | -660 |
| 2026-05-25 | 1,210.00 | -401 | 481 | -16 | 64 |
| 2026-05-22 | 1,140.00 | -189 | -7 | -3 | -198 |
| 2026-05-21 | 1,090.00 | -295 | 25 | 2 | -267 |
| 2026-05-20 | 1,085.00 | 86 | -64 | -1 | 21 |
| 2026-05-19 | 1,115.00 | -80 | 151 | 1 | 72 |
| 2026-05-18 | 1,135.00 | 244 | 16 | -17 | 243 |
| 2026-05-15 | 1,125.00 | 725 | -436 | -2 | 287 |
| 2026-05-14 | 1,140.00 | -476 | -415 | -8 | -899 |
| 2026-05-13 | 1,225.00 | 102 | 430 | -32 | 501 |
| 2026-05-12 | 1,220.00 | 564 | 4 | 31 | 598 |
| 2026-05-11 | 1,110.00 | 161 | -296 | -11 | -146 |
| 2026-05-08 | 1,070.00 | 495 | -346 | -13 | 137 |
| 2026-05-07 | 1,130.00 | 613 | -474 | -28 | 110 |
| 2026-05-06 | 1,215.00 | -637 | 14 | -36 | -658 |
| 2026-05-05 | 1,345.00 | -963 | 46 | -6 | -923 |
| 2026-05-04 | 1,330.00 | -1,195 | 412 | 36 | -747 |
| 2026-04-30 | 1,210.00 | -473 | 788 | -5 | 310 |
| 2026-04-29 | 1,100.00 | -51 | -258 | -35 | -344 |
| 2026-04-28 | 1,115.00 | 797 | -1,071 | 35 | -239 |
| 2026-04-27 | 1,080.00 | 585 | -130 | -45 | 410 |
| 2026-04-24 | 1,170.00 | 1,309 | -148 | -15 | 1,146 |
| 2026-04-23 | 1,255.00 | 628 | -816 | -163 | -352 |
| 2026-04-22 | 1,390.00 | -573 | 327 | -16 | -263 |
| 2026-04-21 | 1,330.00 | -19 | 574 | 0 | 555 |
| 2026-04-20 | 1,225.00 | -1,478 | 590 | -3 | -891 |
| 2026-04-17 | 1,215.00 | -848 | 705 | 1 | -142 |
| 2026-04-16 | 1,105.00 | -1,407 | 366 | -127 | -1,168 |
| 2026-04-15 | 1,135.00 | -1,624 | 704 | -16 | -935 |
| 2026-04-14 | 1,035.00 | -222 | 0 | 23 | -199 |
| 2026-04-13 | 1,040.00 | 92 | -2 | 35 | 124 |
| 2026-04-10 | 974.00 | 166 | 0 | -14 | 152 |
| 2026-04-09 | 886.00 | -383 | 0 | 85 | -298 |
| 2026-04-08 | 980.00 | 31 | 3 | 17 | 51 |
| 2026-04-07 | 920.00 | -49 | 0 | -0 | -49 |
| 2026-04-02 | 895.00 | 102 | 0 | -7 | 95 |
| 2026-04-01 | 891.00 | 401 | 0 | -19 | 382 |
| 2026-03-31 | 810.00 | -32 | 0 | -59 | -90 |
| 2026-03-30 | 900.00 | 68 | 0 | 20 | 88 |
| 2026-03-27 | 968.00 | 924 | 346 | 23 | 1,292 |
| 2026-03-26 | 939.00 | 285 | 544 | -92 | 736 |
| 2026-03-25 | 955.00 | -139 | 1,188 | -29 | 1,019 |
| 2026-03-24 | 869.00 | -1,759 | 1,439 | -71 | -391 |
| 2026-03-23 | 830.00 | -1,620 | 1,512 | 3 | -105 |