6186
新潤
-0.65 (-2.12%)30.05476成交張數5.93本益比1.28股價淨值比16.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.05 | -47 | 0 | -0 | -47 |
| 2026-09-10 | 30.70 | -73 | 0 | 0 | -72 |
| 2026-09-09 | 30.50 | 145 | 0 | -72 | 73 |
| 2026-09-08 | 30.50 | 75 | 0 | 0 | 75 |
| 2026-09-07 | 30.50 | -273 | 0 | -1 | -274 |
| 2026-09-04 | 31.30 | -219 | 0 | -2 | -221 |
| 2026-09-03 | 31.75 | 64 | 0 | 3 | 67 |
| 2026-09-02 | 31.45 | 30 | 0 | 1 | 31 |
| 2026-09-01 | 31.35 | -247 | 0 | -0 | -247 |
| 2026-08-31 | 32.00 | -287 | 0 | -0 | -287 |
| 2026-08-28 | 32.50 | -308 | 0 | -1 | -309 |
| 2026-08-27 | 32.95 | -63 | 0 | -2 | -66 |
| 2026-08-26 | 33.00 | -213 | 0 | 3 | -209 |
| 2026-08-25 | 33.65 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 33.30 | -38 | 0 | -0 | -38 |
| 2026-08-21 | 32.90 | -19 | 0 | 0 | -19 |
| 2026-08-20 | 33.00 | -119 | 0 | 1 | -118 |
| 2026-08-19 | 32.70 | -198 | 0 | -1 | -199 |
| 2026-08-18 | 33.40 | -90 | 0 | -0 | -90 |
| 2026-08-17 | 32.95 | -201 | 0 | 0 | -201 |
| 2026-08-14 | 33.25 | -253 | 0 | -320 | -573 |
| 2026-08-13 | 33.90 | -233 | 0 | 1 | -232 |
| 2026-08-12 | 34.70 | -95 | 0 | -81 | -176 |
| 2026-08-11 | 35.40 | -66 | 0 | 0 | -66 |
| 2026-08-10 | 35.95 | -76 | 0 | 1 | -75 |
| 2026-08-07 | 36.05 | -275 | 0 | -0 | -276 |
| 2026-08-06 | 36.55 | -309 | 0 | -177 | -486 |
| 2026-08-05 | 42.45 | -217 | 0 | 177 | -40 |
| 2026-08-04 | 41.80 | -438 | 0 | -1 | -439 |
| 2026-08-03 | 41.90 | -299 | 0 | 0 | -299 |
| 2026-07-31 | 41.65 | -875 | 0 | -1 | -876 |
| 2026-07-30 | 41.60 | 94 | 0 | -0 | 94 |
| 2026-07-29 | 41.55 | -37 | 0 | 1 | -36 |
| 2026-07-28 | 41.40 | -218 | 0 | -0 | -218 |
| 2026-07-27 | 42.25 | -2 | 0 | -2 | -4 |
| 2026-07-24 | 42.20 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 42.50 | -46 | 0 | -2 | -48 |
| 2026-07-22 | 43.05 | 90 | 0 | 19 | 109 |
| 2026-07-21 | 42.75 | 235 | 0 | 1 | 236 |
| 2026-07-20 | 42.35 | 13 | 0 | -2 | 11 |
| 2026-07-17 | 42.30 | -200 | 0 | -4 | -204 |
| 2026-07-16 | 43.45 | 153 | 0 | -2 | 151 |
| 2026-07-15 | 43.20 | 349 | 0 | 117 | 466 |
| 2026-07-14 | 42.15 | 184 | 0 | 25 | 209 |
| 2026-07-13 | 42.55 | -188 | 0 | 2 | -186 |
| 2026-07-09 | 43.15 | 196 | 0 | 1 | 197 |
| 2026-07-08 | 42.80 | -71 | 0 | 3 | -67 |
| 2026-07-07 | 43.10 | -156 | 0 | -8 | -164 |
| 2026-07-06 | 43.90 | 38 | 0 | 3 | 41 |
| 2026-07-03 | 43.20 | 143 | 0 | -0 | 143 |
| 2026-07-02 | 43.10 | 265 | 0 | 2 | 267 |
| 2026-07-01 | 42.65 | 453 | 0 | 4 | 457 |
| 2026-06-30 | 41.95 | 193 | 0 | 1 | 194 |
| 2026-06-29 | 41.55 | -28 | 0 | 0 | -28 |
| 2026-06-26 | 41.30 | -26 | 0 | -1 | -27 |
| 2026-06-25 | 41.95 | 534 | 0 | 29 | 563 |
| 2026-06-24 | 41.00 | 76 | 0 | 2 | 78 |
| 2026-06-23 | 40.60 | -64 | 0 | -3 | -67 |
| 2026-06-22 | 40.80 | -824 | 0 | -17 | -841 |
| 2026-06-18 | 42.35 | -125 | 0 | 27 | -98 |
| 2026-06-17 | 41.85 | 399 | 0 | 1 | 400 |
| 2026-06-16 | 40.75 | -81 | 0 | -3 | -84 |
| 2026-06-15 | 41.15 | 134 | 0 | -2 | 132 |
| 2026-06-12 | 41.05 | 173 | 0 | -0 | 173 |
| 2026-06-11 | 41.00 | -555 | 0 | -3 | -558 |
| 2026-06-10 | 42.00 | -106 | 0 | 11 | -95 |
| 2026-06-09 | 40.05 | -195 | 0 | -1 | -196 |
| 2026-06-08 | 40.20 | 22 | 0 | -1 | 21 |
| 2026-06-05 | 40.85 | 12 | 0 | 2 | 14 |
| 2026-06-04 | 40.65 | -88 | 0 | 1 | -87 |
| 2026-06-03 | 39.95 | 409 | 0 | 1 | 410 |
| 2026-06-02 | 39.20 | -225 | 0 | -1 | -226 |
| 2026-06-01 | 39.40 | 166 | 0 | 0 | 166 |
| 2026-05-29 | 39.60 | 279 | 0 | 1 | 280 |
| 2026-05-28 | 39.15 | 66 | 0 | -0 | 66 |
| 2026-05-27 | 39.35 | -467 | 0 | -2 | -469 |
| 2026-05-26 | 40.05 | 651 | 0 | 3 | 654 |
| 2026-05-25 | 39.30 | -509 | 0 | 0 | -509 |
| 2026-05-22 | 40.00 | -261 | 0 | 1 | -260 |
| 2026-05-21 | 40.10 | 449 | 0 | 4 | 454 |
| 2026-05-20 | 40.00 | 363 | 0 | 0 | 363 |
| 2026-05-19 | 39.80 | 90 | 0 | -0 | 90 |
| 2026-05-18 | 39.80 | -52 | 0 | 7 | -45 |
| 2026-05-15 | 39.05 | -380 | 0 | 15 | -365 |
| 2026-05-14 | 39.55 | 400 | 0 | 9 | 409 |
| 2026-05-13 | 38.25 | -485 | 0 | 17 | -468 |
| 2026-05-12 | 38.85 | -695 | 0 | 46 | -649 |
| 2026-05-11 | 39.65 | -84 | 0 | 19 | -65 |
| 2026-05-08 | 39.95 | -497 | 0 | 30 | -467 |
| 2026-05-07 | 40.50 | 246 | 0 | 31 | 277 |
| 2026-05-06 | 39.95 | -119 | 0 | 29 | -90 |
| 2026-05-05 | 40.15 | 70 | 0 | 3 | 74 |
| 2026-05-04 | 39.95 | 111 | 0 | 10 | 121 |
| 2026-04-30 | 40.00 | 3 | 0 | 1 | 4 |
| 2026-04-29 | 40.15 | -24 | 0 | 0 | -24 |
| 2026-04-28 | 40.05 | 131 | 0 | 14 | 145 |
| 2026-04-27 | 40.20 | -230 | 0 | 35 | -195 |
| 2026-04-24 | 41.30 | -9 | 0 | -0 | -9 |
| 2026-04-23 | 41.25 | -293 | 0 | 1 | -292 |
| 2026-04-22 | 41.25 | -154 | 0 | -0 | -154 |
| 2026-04-21 | 41.60 | -131 | 0 | -0 | -131 |
| 2026-04-20 | 42.20 | 95 | 0 | -0 | 95 |
| 2026-04-17 | 40.65 | -55 | 0 | 1 | -54 |
| 2026-04-16 | 41.05 | 155 | 0 | -0 | 155 |
| 2026-04-15 | 40.75 | 11 | 0 | -0 | 11 |
| 2026-04-14 | 40.70 | 42 | 0 | 0 | 42 |
| 2026-04-13 | 40.15 | 29 | 0 | -0 | 29 |
| 2026-04-10 | 40.30 | 26 | 0 | -0 | 26 |
| 2026-04-09 | 40.20 | -148 | 0 | -0 | -148 |
| 2026-04-08 | 40.35 | -51 | 0 | 0 | -51 |
| 2026-04-07 | 39.70 | 76 | 0 | 0 | 76 |
| 2026-04-02 | 38.85 | 92 | 0 | 0 | 92 |
| 2026-04-01 | 38.70 | -12 | 0 | -0 | -12 |
| 2026-03-31 | 38.25 | 285 | 0 | -1 | 284 |
| 2026-03-30 | 39.40 | -210 | 0 | -0 | -210 |
| 2026-03-27 | 40.60 | 11 | 0 | -0 | 11 |
| 2026-03-26 | 40.70 | -52 | 0 | 1 | -51 |
| 2026-03-25 | 41.00 | -56 | 0 | -0 | -56 |
| 2026-03-24 | 40.95 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 41.15 | -154 | 0 | -0 | -154 |