6185
幃翔
0.00 (0.00%)12.70349成交張數55.22本益比0.89股價淨值比3.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.70 | 6 | 0 | 0 | 6 |
| 2026-09-10 | 12.70 | -45 | 0 | -0 | -45 |
| 2026-09-09 | 12.90 | -59 | 0 | -0 | -59 |
| 2026-09-08 | 12.75 | -29 | 0 | 0 | -29 |
| 2026-09-07 | 12.75 | 1 | 0 | -0 | 1 |
| 2026-09-04 | 12.75 | -41 | 0 | 0 | -41 |
| 2026-09-03 | 12.75 | 2 | 0 | -0 | 2 |
| 2026-09-02 | 12.80 | -21 | 0 | 0 | -21 |
| 2026-09-01 | 12.90 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 12.95 | 28 | 0 | -0 | 27 |
| 2026-08-28 | 12.65 | 23 | 0 | 0 | 23 |
| 2026-08-27 | 12.60 | 77 | 0 | -0 | 77 |
| 2026-08-26 | 12.80 | 101 | 0 | 0 | 101 |
| 2026-08-25 | 12.65 | -47 | 0 | 0 | -47 |
| 2026-08-24 | 12.85 | 57 | 0 | -1 | 56 |
| 2026-08-21 | 12.80 | 7 | 0 | 1 | 8 |
| 2026-08-20 | 13.20 | -15 | 0 | -0 | -15 |
| 2026-08-19 | 13.20 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 13.20 | -9 | 0 | 1 | -8 |
| 2026-08-17 | 13.20 | -155 | 0 | -0 | -155 |
| 2026-08-14 | 13.70 | -56 | 0 | -0 | -56 |
| 2026-08-13 | 13.70 | 5 | 0 | -0 | 5 |
| 2026-08-12 | 13.70 | 19 | 0 | -0 | 19 |
| 2026-08-11 | 13.60 | -32 | 0 | 1 | -31 |
| 2026-08-10 | 13.70 | -37 | 0 | -0 | -37 |
| 2026-08-07 | 13.65 | 21 | 0 | 0 | 21 |
| 2026-08-06 | 13.70 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 13.80 | -29 | 0 | -1 | -30 |
| 2026-08-04 | 14.00 | -49 | 0 | -0 | -49 |
| 2026-08-03 | 13.95 | -15 | 0 | 1 | -14 |
| 2026-07-31 | 13.90 | 100 | 0 | 0 | 100 |
| 2026-07-30 | 13.60 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 13.70 | -56 | 0 | -0 | -56 |
| 2026-07-28 | 13.75 | 5 | 0 | 0 | 5 |
| 2026-07-27 | 14.15 | -48 | 0 | -0 | -48 |
| 2026-07-24 | 14.35 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 14.00 | -11 | 0 | 0 | -11 |
| 2026-07-22 | 14.05 | 12 | 0 | 0 | 12 |
| 2026-07-21 | 14.00 | 6 | 0 | -0 | 6 |
| 2026-07-20 | 13.95 | -7 | 0 | -0 | -7 |
| 2026-07-17 | 13.80 | -53 | 0 | 0 | -53 |
| 2026-07-16 | 14.20 | 12 | 0 | 0 | 12 |
| 2026-07-15 | 14.25 | 55 | 0 | 0 | 55 |
| 2026-07-14 | 14.10 | 19 | 0 | -0 | 19 |
| 2026-07-13 | 14.30 | -79 | 0 | -0 | -79 |
| 2026-07-09 | 14.50 | 16 | 0 | -0 | 16 |
| 2026-07-08 | 14.30 | -36 | 0 | 0 | -36 |
| 2026-07-07 | 14.30 | 16 | 0 | -0 | 16 |
| 2026-07-06 | 14.55 | 49 | 0 | -0 | 49 |
| 2026-07-03 | 14.65 | -8 | 0 | 0 | -8 |
| 2026-07-02 | 14.60 | 298 | 0 | 1 | 299 |
| 2026-07-01 | 14.20 | 0 | 0 | -0 | -0 |
| 2026-06-30 | 14.30 | 40 | 0 | 0 | 40 |
| 2026-06-29 | 14.15 | -29 | 0 | 0 | -29 |
| 2026-06-26 | 14.30 | -17 | 0 | -0 | -17 |
| 2026-06-25 | 14.50 | 20 | 0 | -0 | 20 |
| 2026-06-24 | 14.40 | 13 | 0 | 0 | 13 |
| 2026-06-23 | 14.40 | -91 | 0 | -0 | -91 |
| 2026-06-22 | 14.65 | 62 | 0 | -0 | 62 |
| 2026-06-18 | 14.25 | 55 | 0 | 0 | 55 |
| 2026-06-17 | 14.20 | 67 | 0 | -1 | 66 |
| 2026-06-16 | 14.10 | -9 | 0 | 0 | -9 |
| 2026-06-15 | 14.10 | 46 | 0 | 0 | 46 |
| 2026-06-12 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 14.00 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 14.20 | -63 | 0 | -0 | -63 |
| 2026-06-09 | 14.55 | 2 | 0 | -0 | 2 |
| 2026-06-08 | 13.90 | -45 | 0 | 0 | -45 |
| 2026-06-05 | 14.35 | -22 | 0 | -0 | -22 |
| 2026-06-04 | 14.55 | -91 | 0 | -0 | -91 |
| 2026-06-03 | 14.80 | 22 | 0 | -0 | 22 |
| 2026-06-02 | 14.15 | 37 | 0 | 0 | 37 |
| 2026-06-01 | 13.95 | 56 | 0 | 0 | 56 |
| 2026-05-29 | 13.85 | 37 | 0 | 0 | 37 |
| 2026-05-28 | 13.65 | 22 | 0 | -0 | 22 |
| 2026-05-27 | 13.80 | -17 | 0 | -0 | -17 |
| 2026-05-26 | 13.95 | -14 | 0 | -0 | -14 |
| 2026-05-25 | 14.10 | -113 | 0 | 0 | -113 |
| 2026-05-22 | 14.15 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 14.10 | 47 | 0 | -0 | 47 |
| 2026-05-20 | 14.05 | 123 | 0 | 0 | 123 |
| 2026-05-19 | 13.85 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 13.90 | 21 | 0 | 1 | 22 |
| 2026-05-15 | 13.80 | -8 | 0 | -1 | -9 |
| 2026-05-14 | 13.85 | -7 | 0 | 0 | -7 |
| 2026-05-13 | 13.85 | -19 | 0 | 0 | -19 |
| 2026-05-12 | 14.00 | -20 | 0 | 1 | -19 |
| 2026-05-11 | 13.95 | -37 | 0 | 0 | -37 |
| 2026-05-08 | 13.85 | -81 | 0 | -0 | -81 |
| 2026-05-07 | 13.85 | -85 | 0 | -0 | -85 |
| 2026-05-06 | 13.85 | 8 | 0 | -1 | 7 |
| 2026-05-05 | 14.00 | 38 | 0 | 0 | 38 |
| 2026-05-04 | 14.05 | -26 | 0 | -0 | -26 |
| 2026-04-30 | 14.25 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 14.00 | 21 | 0 | -0 | 21 |
| 2026-04-28 | 14.00 | -71 | 0 | 0 | -71 |
| 2026-04-27 | 14.10 | -20 | 0 | -0 | -20 |
| 2026-04-24 | 14.25 | -17 | 0 | 0 | -17 |
| 2026-04-23 | 14.20 | -46 | 0 | -0 | -46 |
| 2026-04-22 | 14.50 | 7 | 0 | -0 | 7 |
| 2026-04-21 | 14.25 | -36 | 0 | 0 | -36 |
| 2026-04-20 | 14.00 | 16 | 0 | -0 | 16 |
| 2026-04-17 | 14.05 | 4 | 0 | -0 | 4 |
| 2026-04-16 | 14.05 | 16 | 0 | 1 | 17 |
| 2026-04-15 | 13.95 | 20 | 0 | 0 | 20 |
| 2026-04-14 | 13.90 | -83 | 0 | -1 | -84 |
| 2026-04-13 | 13.95 | 21 | 0 | 0 | 21 |
| 2026-04-10 | 14.00 | 1 | 0 | 1 | 1 |
| 2026-04-09 | 14.05 | 7 | 0 | -0 | 7 |
| 2026-04-08 | 13.95 | -54 | 0 | -0 | -54 |
| 2026-04-07 | 13.90 | -11 | 0 | 1 | -10 |
| 2026-04-02 | 13.90 | 2 | 0 | -1 | 1 |
| 2026-04-01 | 13.95 | 23 | 0 | 1 | 24 |
| 2026-03-31 | 13.85 | -35 | 0 | -0 | -35 |
| 2026-03-30 | 13.85 | -37 | 0 | -1 | -38 |
| 2026-03-27 | 13.95 | -1 | 0 | -0 | -1 |
| 2026-03-26 | 13.95 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 13.95 | 8 | 0 | -1 | 7 |
| 2026-03-24 | 13.95 | -25 | 0 | 0 | -25 |
| 2026-03-23 | 14.00 | -55 | 0 | -0 | -55 |