6184
大豐電
-0.45 (-1.11%)40.0592成交張數17.26本益比1.29股價淨值比7.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.05 | -14 | 0 | 0 | -14 |
| 2026-09-10 | 40.50 | 150 | 0 | 0 | 150 |
| 2026-09-09 | 39.75 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 39.90 | 13 | 0 | 0 | 13 |
| 2026-09-07 | 40.10 | 24 | 0 | 0 | 24 |
| 2026-09-04 | 40.30 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 40.30 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 40.20 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 40.65 | -26 | 0 | 2 | -24 |
| 2026-08-31 | 40.95 | -45 | 0 | -1 | -46 |
| 2026-08-28 | 41.15 | -29 | 0 | 0 | -29 |
| 2026-08-27 | 41.45 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 41.60 | 22 | 0 | 2 | 24 |
| 2026-08-25 | 41.55 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 41.60 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 41.60 | 38 | 0 | 0 | 38 |
| 2026-08-20 | 41.65 | 19 | 0 | 0 | 19 |
| 2026-08-19 | 41.85 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 41.90 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 42.10 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 42.05 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 42.20 | -13 | 0 | 0 | -13 |
| 2026-08-12 | 42.20 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 42.15 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 42.20 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 42.10 | 8 | 0 | 0 | 8 |
| 2026-08-06 | 42.30 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 42.35 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 42.40 | 6 | 0 | -4 | 2 |
| 2026-08-03 | 42.50 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 42.60 | 21 | 0 | 1 | 22 |
| 2026-07-30 | 42.30 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 42.80 | 59 | 0 | 1 | 60 |
| 2026-07-28 | 42.45 | 14 | 0 | -1 | 13 |
| 2026-07-27 | 42.75 | 18 | 0 | 2 | 20 |
| 2026-07-24 | 42.60 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 42.65 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 42.70 | 4 | 0 | -2 | 2 |
| 2026-07-21 | 42.85 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 42.75 | 32 | 0 | 2 | 34 |
| 2026-07-17 | 42.60 | 17 | 0 | 1 | 18 |
| 2026-07-16 | 42.95 | 6 | 0 | 1 | 7 |
| 2026-07-15 | 43.10 | 14 | 0 | -1 | 13 |
| 2026-07-14 | 42.75 | 15 | 0 | 1 | 16 |
| 2026-07-13 | 42.80 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 42.95 | 6 | 0 | -1 | 5 |
| 2026-07-08 | 42.85 | -13 | 0 | 0 | -13 |
| 2026-07-07 | 43.05 | -12 | 0 | 1 | -11 |
| 2026-07-06 | 43.25 | -4 | 0 | 0 | -4 |
| 2026-07-03 | 43.20 | 8 | 0 | 0 | 8 |
| 2026-07-02 | 43.05 | -18 | 0 | 0 | -18 |
| 2026-07-01 | 43.10 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 43.50 | -15 | 0 | 0 | -15 |
| 2026-06-29 | 43.60 | -21 | 0 | 0 | -21 |
| 2026-06-26 | 43.85 | -53 | 0 | -1 | -54 |
| 2026-06-25 | 44.05 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 44.45 | 83 | 0 | 0 | 83 |
| 2026-06-23 | 46.95 | 48 | 0 | 0 | 48 |
| 2026-06-22 | 46.80 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 46.95 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 47.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 47.00 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 47.00 | -22 | 0 | 0 | -22 |
| 2026-06-12 | 46.95 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 46.60 | 14 | 0 | 1 | 15 |
| 2026-06-10 | 46.25 | 7 | 0 | -2 | 5 |
| 2026-06-09 | 46.25 | -4 | 0 | -1 | -5 |
| 2026-06-08 | 46.20 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 47.00 | -10 | 0 | 0 | -10 |
| 2026-06-04 | 47.05 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 46.30 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 46.00 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 45.95 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 46.05 | 26 | 0 | 0 | 26 |
| 2026-05-28 | 45.90 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 45.80 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 46.00 | 20 | 0 | 0 | 20 |
| 2026-05-25 | 46.00 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 46.15 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 46.10 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 46.05 | -13 | 0 | 1 | -12 |
| 2026-05-19 | 46.55 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 46.00 | -21 | 0 | 0 | -21 |
| 2026-05-15 | 46.05 | -27 | 0 | 0 | -27 |
| 2026-05-14 | 46.15 | -60 | 0 | 0 | -60 |
| 2026-05-13 | 46.55 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 46.55 | -20 | 0 | 0 | -20 |
| 2026-05-11 | 46.70 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 46.70 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 46.90 | 20 | 0 | 0 | 20 |
| 2026-05-06 | 46.95 | 31 | 0 | 0 | 31 |
| 2026-05-05 | 46.75 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 46.80 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 46.80 | -17 | 0 | 0 | -17 |
| 2026-04-29 | 46.70 | 36 | 0 | 0 | 36 |
| 2026-04-28 | 46.70 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 46.95 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 47.30 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 47.20 | -46 | 0 | 0 | -46 |
| 2026-04-22 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 47.45 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 47.45 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 47.55 | 16 | 0 | 0 | 16 |
| 2026-04-16 | 47.65 | 15 | 0 | 1 | 16 |
| 2026-04-15 | 47.70 | 38 | 0 | 0 | 38 |
| 2026-04-14 | 47.65 | 24 | 0 | 2 | 26 |
| 2026-04-13 | 47.55 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 47.60 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 47.55 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 47.75 | 38 | 0 | 1 | 39 |
| 2026-04-07 | 47.70 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 47.70 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 47.50 | -7 | 0 | 4 | -3 |
| 2026-03-31 | 47.35 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 47.55 | 1 | 0 | -2 | -1 |
| 2026-03-27 | 47.80 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 47.85 | 15 | 0 | 1 | 16 |
| 2026-03-25 | 47.95 | 5 | 0 | 1 | 6 |
| 2026-03-24 | 47.80 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 47.75 | -13 | 0 | -2 | -15 |