6182
合晶
-4.00 (-3.69%)104.5021,136成交張數454.35本益比3.84股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 104.50 | -1,466 | 0 | -649 | -2,114 |
| 2026-09-10 | 108.50 | 1,117 | 0 | -86 | 1,031 |
| 2026-09-09 | 110.50 | -190 | 0 | -114 | -304 |
| 2026-09-08 | 109.00 | -4,538 | 0 | -447 | -4,986 |
| 2026-09-07 | 111.50 | 3,633 | 100 | 530 | 4,263 |
| 2026-09-04 | 111.00 | 2,416 | 0 | -151 | 2,266 |
| 2026-09-03 | 104.50 | -7,202 | 0 | -2,944 | -10,145 |
| 2026-09-02 | 110.50 | -8,337 | 0 | -574 | -8,911 |
| 2026-09-01 | 116.00 | 10,546 | -157 | 401 | 10,790 |
| 2026-08-31 | 105.50 | -3,452 | -110 | -153 | -3,715 |
| 2026-08-28 | 110.00 | -3,818 | 0 | 263 | -3,555 |
| 2026-08-27 | 109.00 | 1,320 | 0 | 447 | 1,767 |
| 2026-08-26 | 107.00 | -4,799 | 100 | -511 | -5,210 |
| 2026-08-25 | 108.00 | -4,265 | 0 | -684 | -4,948 |
| 2026-08-24 | 110.00 | -2,160 | 0 | 101 | -2,059 |
| 2026-08-21 | 106.00 | -974 | 0 | -110 | -1,083 |
| 2026-08-20 | 109.50 | -5,955 | 0 | -711 | -6,666 |
| 2026-08-19 | 110.00 | -8,542 | -2,990 | -2,382 | -13,914 |
| 2026-08-18 | 120.00 | -10,588 | -11 | 122 | -10,477 |
| 2026-08-17 | 122.50 | -2,832 | -1 | 1,285 | -1,548 |
| 2026-08-14 | 111.50 | -11,752 | 515 | -653 | -11,890 |
| 2026-08-13 | 113.00 | -472 | 0 | -45 | -518 |
| 2026-08-12 | 103.00 | 193 | 111 | -741 | -437 |
| 2026-08-11 | 94.00 | -4,931 | 0 | -183 | -5,114 |
| 2026-08-10 | 93.00 | -8,247 | -449 | -2,338 | -11,035 |
| 2026-08-07 | 101.00 | -539 | -13 | -556 | -1,108 |
| 2026-08-06 | 108.00 | -69 | -2 | -92 | -163 |
| 2026-08-05 | 104.00 | 59 | 0 | -502 | -443 |
| 2026-08-04 | 96.90 | -80 | 0 | -209 | -289 |
| 2026-08-03 | 88.10 | 1,263 | 0 | -87 | 1,176 |
| 2026-07-31 | 89.00 | -712 | 3 | 498 | -212 |
| 2026-07-30 | 84.70 | -2,909 | -6,061 | 1,348 | -7,622 |
| 2026-07-29 | 94.10 | -211 | 2 | 5 | -204 |
| 2026-07-28 | 104.50 | 419 | -426 | 115 | 108 |
| 2026-07-27 | 116.00 | 4,469 | -1,652 | -250 | 2,568 |
| 2026-07-24 | 114.00 | 2,691 | -172 | -253 | 2,266 |
| 2026-07-23 | 126.50 | 14,003 | -1,100 | -560 | 12,344 |
| 2026-07-22 | 129.00 | -5,569 | -3,398 | -1,247 | -10,214 |
| 2026-07-21 | 130.00 | 5,901 | -14,672 | 1,134 | -7,637 |
| 2026-07-20 | 135.00 | -1,456 | -1,671 | -1,516 | -4,644 |
| 2026-07-17 | 149.50 | 2,371 | 202 | -2,090 | 483 |
| 2026-07-16 | 166.00 | -1,828 | -32 | -17 | -1,877 |
| 2026-07-15 | 179.50 | -4,177 | -648 | 192 | -4,633 |
| 2026-07-14 | 186.50 | -7,061 | -1,878 | -1,115 | -10,053 |
| 2026-07-13 | 189.50 | 4,087 | 1,938 | 1 | 6,026 |
| 2026-07-09 | 172.50 | 7,080 | 4,216 | 350 | 11,646 |
| 2026-07-08 | 160.00 | -7,664 | 1,184 | 1,174 | -5,305 |
| 2026-07-07 | 145.50 | 401 | -1,740 | -873 | -2,212 |
| 2026-07-06 | 156.00 | -5,504 | 2,226 | -498 | -3,777 |
| 2026-07-03 | 163.00 | 3,798 | 5,371 | -1,553 | 7,616 |
| 2026-07-02 | 148.50 | 19,334 | -189 | -979 | 18,166 |
| 2026-07-01 | 135.00 | -378 | 0 | 556 | 179 |
| 2026-06-30 | 123.00 | -671 | 0 | 401 | -270 |
| 2026-06-29 | 112.00 | -6,207 | 2,728 | -426 | -3,905 |
| 2026-06-26 | 119.50 | -6,165 | 3,903 | -5,602 | -7,864 |
| 2026-06-25 | 125.00 | 4,476 | 3,545 | -2,280 | 5,741 |
| 2026-06-24 | 116.00 | -1,820 | 0 | -869 | -2,690 |
| 2026-06-23 | 114.50 | -3,770 | 9 | -458 | -4,218 |
| 2026-06-22 | 116.50 | -13,902 | 566 | -335 | -13,671 |
| 2026-06-18 | 120.00 | -3,204 | 2,688 | 2,266 | 1,751 |
| 2026-06-17 | 114.00 | -2,329 | 6,335 | -272 | 3,733 |
| 2026-06-16 | 107.00 | 1,058 | 89 | 45 | 1,192 |
| 2026-06-15 | 97.70 | 746 | 0 | -64 | 682 |
| 2026-06-12 | 88.90 | 880 | 0 | 128 | 1,009 |
| 2026-06-11 | 80.90 | 2,056 | 0 | 474 | 2,530 |
| 2026-06-10 | 78.50 | 384 | 0 | -1,028 | -644 |
| 2026-06-09 | 87.20 | 1,028 | 0 | -804 | 224 |
| 2026-06-08 | 80.00 | 909 | 0 | -489 | 420 |
| 2026-06-05 | 85.50 | -1,908 | 0 | 327 | -1,581 |
| 2026-06-04 | 90.90 | 629 | 0 | -169 | 460 |
| 2026-06-03 | 96.90 | 3,470 | 0 | -525 | 2,945 |
| 2026-06-02 | 90.10 | 1,078 | 0 | 171 | 1,249 |
| 2026-06-01 | 97.00 | 838 | 0 | -389 | 449 |
| 2026-05-29 | 99.50 | 2,802 | 123 | -666 | 2,259 |
| 2026-05-28 | 90.70 | -2,877 | 0 | -49 | -2,927 |
| 2026-05-27 | 90.20 | 16,104 | 5,558 | -487 | 21,175 |
| 2026-05-26 | 84.40 | -93 | 231 | 41 | 179 |
| 2026-05-25 | 76.80 | 486 | 0 | 608 | 1,094 |
| 2026-05-22 | 69.90 | 1,486 | 0 | 3,426 | 4,913 |
| 2026-05-21 | 63.60 | 641 | 0 | 3,549 | 4,190 |
| 2026-05-20 | 57.90 | 460 | 0 | 116 | 576 |
| 2026-05-19 | 55.50 | 688 | 0 | 55 | 743 |
| 2026-05-18 | 55.00 | 1,263 | 0 | -96 | 1,168 |
| 2026-05-15 | 55.20 | 1,796 | 0 | -212 | 1,584 |
| 2026-05-14 | 57.40 | 1,062 | 0 | -62 | 1,000 |
| 2026-05-13 | 55.30 | 1,635 | 0 | -50 | 1,585 |
| 2026-05-12 | 56.30 | 1,927 | 0 | -290 | 1,638 |
| 2026-05-11 | 58.60 | -5,758 | 67 | 709 | -4,982 |
| 2026-05-08 | 56.90 | 489 | 0 | 33 | 522 |
| 2026-05-07 | 55.60 | 2,690 | 0 | 2,070 | 4,760 |
| 2026-05-06 | 50.60 | 8,925 | 0 | -83 | 8,841 |
| 2026-05-05 | 48.50 | 1,884 | 0 | 44 | 1,929 |
| 2026-05-04 | 44.10 | 11,698 | 0 | 218 | 11,916 |
| 2026-04-30 | 40.10 | 88 | 0 | 173 | 261 |
| 2026-04-29 | 39.00 | -1,313 | 0 | -37 | -1,351 |
| 2026-04-28 | 40.00 | -210 | 0 | 103 | -107 |
| 2026-04-27 | 40.30 | -6,484 | 0 | -22 | -6,506 |
| 2026-04-24 | 40.70 | 1,489 | 0 | -229 | 1,260 |
| 2026-04-23 | 40.70 | -492 | 0 | -174 | -665 |
| 2026-04-22 | 45.00 | 2,862 | 0 | -252 | 2,610 |
| 2026-04-21 | 43.25 | 765 | 0 | 263 | 1,027 |
| 2026-04-20 | 39.35 | 9,955 | 0 | 942 | 10,896 |
| 2026-04-17 | 35.80 | -1,928 | 0 | -108 | -2,036 |
| 2026-04-16 | 37.00 | 2,003 | 0 | 281 | 2,284 |
| 2026-04-15 | 36.65 | 2,494 | 0 | 94 | 2,588 |
| 2026-04-14 | 37.10 | 5,360 | 0 | 303 | 5,663 |
| 2026-04-13 | 35.85 | 690 | 0 | -18 | 672 |
| 2026-04-10 | 35.95 | 3,278 | 0 | 322 | 3,599 |
| 2026-04-09 | 33.30 | 903 | 0 | -20 | 883 |
| 2026-04-08 | 33.55 | 1,490 | 0 | 165 | 1,655 |
| 2026-04-07 | 30.90 | 311 | 0 | -16 | 295 |
| 2026-04-02 | 31.30 | -1,007 | 0 | -54 | -1,061 |
| 2026-04-01 | 32.55 | -1,548 | 0 | -87 | -1,635 |
| 2026-03-31 | 32.75 | 515 | 0 | 7 | 522 |
| 2026-03-30 | 33.45 | -923 | 0 | -135 | -1,058 |
| 2026-03-27 | 34.90 | -1,380 | 0 | 42 | -1,338 |
| 2026-03-26 | 35.55 | 1,611 | 0 | 162 | 1,773 |
| 2026-03-25 | 34.60 | 727 | 0 | -69 | 658 |
| 2026-03-24 | 33.70 | 436 | 0 | -185 | 251 |
| 2026-03-23 | 34.20 | -1,598 | 0 | -394 | -1,992 |