6180
橘子
-0.35 (-0.84%)41.15153成交張數–本益比1.82股價淨值比2.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.15 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 41.50 | 77 | 0 | 0 | 78 |
| 2026-09-09 | 41.00 | -159 | 0 | -1 | -160 |
| 2026-09-08 | 41.50 | -139 | 0 | 1 | -138 |
| 2026-09-07 | 42.85 | 44 | 0 | -0 | 44 |
| 2026-09-04 | 41.80 | 31 | 0 | 0 | 31 |
| 2026-09-03 | 40.75 | -58 | 0 | -0 | -58 |
| 2026-09-02 | 41.20 | 3 | 0 | -0 | 3 |
| 2026-09-01 | 40.80 | -210 | 0 | 0 | -210 |
| 2026-08-31 | 41.20 | -169 | 0 | -1 | -170 |
| 2026-08-28 | 42.30 | -141 | 0 | 0 | -141 |
| 2026-08-27 | 42.75 | 67 | 0 | -0 | 67 |
| 2026-08-26 | 42.60 | 200 | 0 | -0 | 200 |
| 2026-08-25 | 41.60 | 73 | 0 | 1 | 74 |
| 2026-08-24 | 41.50 | 26 | 0 | 0 | 26 |
| 2026-08-21 | 41.50 | 46 | 0 | -1 | 46 |
| 2026-08-20 | 41.20 | 38 | 0 | 0 | 38 |
| 2026-08-19 | 40.85 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 41.10 | 59 | 0 | -0 | 59 |
| 2026-08-17 | 41.15 | -132 | 0 | 0 | -132 |
| 2026-08-14 | 41.75 | -9 | 0 | -8 | -18 |
| 2026-08-13 | 41.80 | -23 | 0 | 0 | -23 |
| 2026-08-12 | 41.55 | -130 | 0 | 0 | -130 |
| 2026-08-11 | 42.25 | 56 | 0 | 0 | 56 |
| 2026-08-10 | 41.85 | 69 | 0 | -0 | 69 |
| 2026-08-07 | 41.35 | 106 | 0 | 0 | 106 |
| 2026-08-06 | 40.60 | -219 | 0 | -0 | -219 |
| 2026-08-05 | 40.90 | -112 | 0 | -5 | -117 |
| 2026-08-04 | 41.00 | -122 | 0 | 0 | -122 |
| 2026-08-03 | 40.75 | -227 | 0 | 0 | -227 |
| 2026-07-31 | 41.95 | 97 | 0 | 0 | 97 |
| 2026-07-30 | 41.05 | 96 | 0 | 0 | 96 |
| 2026-07-29 | 41.80 | 251 | 0 | 5 | 256 |
| 2026-07-28 | 43.00 | 58 | 0 | 0 | 58 |
| 2026-07-27 | 43.45 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 43.25 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 43.50 | 12 | 0 | -0 | 12 |
| 2026-07-22 | 43.00 | 85 | 0 | 0 | 85 |
| 2026-07-21 | 43.65 | 49 | 0 | -0 | 49 |
| 2026-07-20 | 43.60 | 366 | 0 | 7 | 373 |
| 2026-07-17 | 43.50 | 98 | 0 | 0 | 98 |
| 2026-07-16 | 45.60 | -93 | 0 | -1 | -94 |
| 2026-07-15 | 45.90 | 28 | 0 | 0 | 28 |
| 2026-07-14 | 45.60 | 29 | 0 | 0 | 29 |
| 2026-07-13 | 45.35 | -245 | 0 | 1 | -244 |
| 2026-07-09 | 47.10 | 90 | 0 | 0 | 90 |
| 2026-07-08 | 46.40 | 82 | 0 | -1 | 81 |
| 2026-07-07 | 46.75 | -66 | 0 | 0 | -66 |
| 2026-07-06 | 48.40 | -28 | 0 | -0 | -28 |
| 2026-07-03 | 49.20 | 179 | 0 | 0 | 179 |
| 2026-07-02 | 48.80 | -157 | 0 | 0 | -157 |
| 2026-07-01 | 48.80 | 33 | -225 | -0 | -193 |
| 2026-06-30 | 49.60 | -1,087 | -1 | -0 | -1,088 |
| 2026-06-29 | 50.10 | 70 | -3 | -5 | 62 |
| 2026-06-26 | 49.00 | 281 | -8 | 2 | 275 |
| 2026-06-25 | 47.60 | -700 | -2 | 1 | -701 |
| 2026-06-24 | 48.85 | -129 | 0 | 3 | -126 |
| 2026-06-23 | 50.30 | -420 | 0 | -2 | -422 |
| 2026-06-22 | 51.40 | -540 | -1 | -0 | -541 |
| 2026-06-18 | 50.30 | -1,091 | 0 | 2 | -1,089 |
| 2026-06-17 | 50.40 | -364 | -4 | -2 | -369 |
| 2026-06-16 | 48.30 | 575 | -1 | 2 | 577 |
| 2026-06-15 | 43.95 | -232 | 0 | -3 | -234 |
| 2026-06-12 | 44.60 | -501 | -1 | -5 | -507 |
| 2026-06-11 | 45.25 | -788 | 0 | -5 | -793 |
| 2026-06-10 | 47.05 | 686 | 0 | 17 | 703 |
| 2026-06-09 | 42.80 | -288 | -2 | -1 | -291 |
| 2026-06-08 | 43.90 | -102 | 0 | 20 | -82 |
| 2026-06-05 | 43.70 | 1 | -1 | 0 | 1 |
| 2026-06-04 | 42.80 | -196 | 0 | -6 | -202 |
| 2026-06-03 | 43.50 | -506 | 0 | 27 | -479 |
| 2026-06-02 | 44.00 | -346 | 0 | -1 | -347 |
| 2026-06-01 | 42.00 | -134 | 0 | 4 | -130 |
| 2026-05-29 | 40.80 | 240 | 0 | 0 | 240 |
| 2026-05-28 | 39.35 | -265 | 0 | -1 | -266 |
| 2026-05-27 | 39.95 | -382 | -1 | -2 | -385 |
| 2026-05-26 | 40.65 | -99 | -5 | 3 | -101 |
| 2026-05-25 | 39.05 | -54 | 0 | -0 | -54 |
| 2026-05-22 | 39.45 | -41 | 0 | -0 | -41 |
| 2026-05-21 | 39.65 | 66 | 0 | 0 | 66 |
| 2026-05-20 | 39.25 | 104 | -5 | -5 | 94 |
| 2026-05-19 | 39.00 | 162 | -3 | 0 | 159 |
| 2026-05-18 | 38.05 | -47 | -7 | 1 | -53 |
| 2026-05-15 | 38.40 | -46 | 0 | -4 | -50 |
| 2026-05-14 | 38.90 | 36 | -7 | 0 | 30 |
| 2026-05-13 | 39.05 | -137 | 0 | 0 | -137 |
| 2026-05-12 | 39.60 | 99 | -3 | -2 | 94 |
| 2026-05-11 | 39.40 | -102 | -3 | -1 | -106 |
| 2026-05-08 | 39.25 | 173 | -2 | -0 | 171 |
| 2026-05-07 | 39.20 | -46 | 0 | 2 | -43 |
| 2026-05-06 | 38.10 | -140 | -1 | -5 | -146 |
| 2026-05-05 | 38.95 | -54 | -6 | 0 | -60 |
| 2026-05-04 | 38.60 | 51 | -8 | 8 | 51 |
| 2026-04-30 | 39.30 | -243 | -3 | -4 | -250 |
| 2026-04-29 | 40.45 | 91 | 0 | 0 | 91 |
| 2026-04-28 | 39.35 | 117 | -3 | -1 | 114 |
| 2026-04-27 | 39.15 | 195 | -6 | 0 | 189 |
| 2026-04-24 | 40.20 | -83 | -3 | 0 | -85 |
| 2026-04-23 | 40.60 | -177 | -3 | 0 | -180 |
| 2026-04-22 | 41.40 | -73 | -5 | 1 | -78 |
| 2026-04-21 | 41.80 | -102 | -9 | -1 | -112 |
| 2026-04-20 | 42.20 | 209 | -7 | -0 | 202 |
| 2026-04-17 | 41.90 | 19 | -7 | -2 | 10 |
| 2026-04-16 | 42.15 | 271 | -3 | -0 | 268 |
| 2026-04-15 | 41.20 | 101 | -3 | -1 | 97 |
| 2026-04-14 | 41.30 | -149 | -1 | 2 | -148 |
| 2026-04-13 | 41.55 | -30 | -1 | -0 | -31 |
| 2026-04-10 | 42.45 | -107 | -1 | 1 | -107 |
| 2026-04-09 | 42.85 | -198 | -2 | -1 | -201 |
| 2026-04-08 | 43.60 | 29 | -1 | 3 | 31 |
| 2026-04-07 | 43.75 | 31 | 0 | 0 | 31 |
| 2026-04-02 | 43.30 | 5 | 0 | -2 | 3 |
| 2026-04-01 | 43.55 | 206 | 0 | 0 | 206 |
| 2026-03-31 | 42.45 | 54 | 0 | 0 | 54 |
| 2026-03-30 | 42.55 | -186 | 0 | -0 | -186 |
| 2026-03-27 | 43.60 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 43.60 | 135 | -2 | 0 | 133 |
| 2026-03-25 | 43.50 | -317 | 0 | -1 | -318 |
| 2026-03-24 | 43.95 | -52 | 0 | 0 | -52 |
| 2026-03-23 | 44.05 | 275 | 0 | 0 | 275 |