6177
達麗
0.00 (0.00%)47.502,037成交張數5.24本益比1.87股價淨值比6.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.50 | 826 | -668 | -7 | 151 |
| 2026-09-10 | 47.50 | -635 | 14 | 2 | -619 |
| 2026-09-09 | 48.45 | 470 | 14 | -194 | 290 |
| 2026-09-08 | 47.75 | 201 | 0 | -101 | 100 |
| 2026-09-07 | 47.40 | -1,746 | 31 | 1 | -1,715 |
| 2026-09-04 | 49.20 | 579 | 108 | 1 | 688 |
| 2026-09-03 | 48.75 | 1,426 | 430 | 4 | 1,860 |
| 2026-09-02 | 47.20 | -15 | -67 | -136 | -218 |
| 2026-09-01 | 47.55 | -103 | 347 | -18 | 226 |
| 2026-08-31 | 47.10 | -142 | 0 | 37 | -105 |
| 2026-08-28 | 47.55 | -304 | 6 | 96 | -201 |
| 2026-08-27 | 47.90 | -136 | 0 | 35 | -101 |
| 2026-08-26 | 48.35 | 461 | 0 | -10 | 451 |
| 2026-08-25 | 48.05 | 1,318 | 0 | 36 | 1,354 |
| 2026-08-24 | 47.20 | -394 | 0 | 65 | -329 |
| 2026-08-21 | 47.50 | 1,314 | 0 | 119 | 1,433 |
| 2026-08-20 | 47.05 | 2,796 | 0 | -188 | 2,608 |
| 2026-08-19 | 48.40 | -930 | 0 | 152 | -778 |
| 2026-08-18 | 49.10 | 44 | 0 | 123 | 167 |
| 2026-08-17 | 48.65 | -66 | 0 | 2 | -64 |
| 2026-08-14 | 47.75 | -1,078 | 0 | 66 | -1,012 |
| 2026-08-13 | 47.35 | -930 | -7 | 63 | -874 |
| 2026-08-12 | 47.70 | -886 | 0 | 59 | -826 |
| 2026-08-11 | 48.25 | -672 | 0 | -1 | -673 |
| 2026-08-10 | 48.50 | -1,034 | 0 | 0 | -1,034 |
| 2026-08-07 | 48.80 | 1,134 | 0 | 140 | 1,274 |
| 2026-08-06 | 47.80 | -185 | 0 | 44 | -141 |
| 2026-08-05 | 47.75 | 139 | -4 | 26 | 161 |
| 2026-08-04 | 47.30 | -815 | -7 | -9 | -831 |
| 2026-08-03 | 47.35 | -869 | 0 | 121 | -748 |
| 2026-07-31 | 47.30 | -1,019 | 0 | -112 | -1,131 |
| 2026-07-30 | 47.45 | 215 | 0 | -87 | 128 |
| 2026-07-29 | 47.10 | 701 | 0 | 19 | 720 |
| 2026-07-28 | 47.40 | 468 | -14 | -27 | 427 |
| 2026-07-27 | 47.90 | 35 | 0 | 78 | 113 |
| 2026-07-24 | 48.55 | 218 | 0 | 27 | 245 |
| 2026-07-23 | 48.50 | -16 | -73 | 46 | -43 |
| 2026-07-22 | 48.30 | 563 | 0 | 92 | 655 |
| 2026-07-21 | 47.55 | 124 | 6 | 7 | 137 |
| 2026-07-20 | 47.35 | -244 | 323 | 21 | 100 |
| 2026-07-17 | 47.50 | 1,209 | 0 | 25 | 1,234 |
| 2026-07-16 | 48.00 | 334 | 50 | 10 | 395 |
| 2026-07-15 | 46.90 | 467 | 0 | 6 | 473 |
| 2026-07-14 | 46.00 | 333 | 187 | 47 | 567 |
| 2026-07-13 | 46.10 | 642 | 0 | -7 | 635 |
| 2026-07-09 | 45.30 | -30 | -14 | -1 | -46 |
| 2026-07-08 | 45.20 | -80 | 0 | -17 | -97 |
| 2026-07-07 | 45.35 | 268 | 0 | 3 | 271 |
| 2026-07-06 | 46.20 | 155 | 0 | -6 | 149 |
| 2026-07-03 | 45.55 | -83 | 0 | -9 | -91 |
| 2026-07-02 | 45.35 | -790 | 0 | -8 | -798 |
| 2026-07-01 | 46.05 | -1,210 | 1,905 | 2 | 696 |
| 2026-06-30 | 45.10 | -392 | 0 | 41 | -351 |
| 2026-06-29 | 45.30 | -312 | 0 | -3 | -315 |
| 2026-06-26 | 45.65 | 175 | 0 | -7 | 168 |
| 2026-06-25 | 46.00 | 69 | 0 | 1 | 70 |
| 2026-06-24 | 46.10 | 74 | 0 | 0 | 74 |
| 2026-06-23 | 45.90 | -320 | 0 | 52 | -268 |
| 2026-06-22 | 45.90 | -3,278 | 0 | 538 | -2,740 |
| 2026-06-18 | 50.40 | 99 | 0 | 407 | 506 |
| 2026-06-17 | 48.25 | 1,128 | 0 | -67 | 1,061 |
| 2026-06-16 | 46.90 | 100 | 0 | -66 | 34 |
| 2026-06-15 | 47.20 | -19 | 0 | -3 | -22 |
| 2026-06-12 | 47.15 | 425 | 0 | -95 | 330 |
| 2026-06-11 | 47.40 | 645 | 0 | 18 | 662 |
| 2026-06-10 | 46.60 | -243 | 0 | 14 | -229 |
| 2026-06-09 | 44.95 | -104 | 0 | 3 | -100 |
| 2026-06-08 | 44.65 | 664 | 0 | 21 | 685 |
| 2026-06-05 | 45.45 | 750 | 0 | -2 | 748 |
| 2026-06-04 | 44.65 | 271 | 0 | 38 | 309 |
| 2026-06-03 | 44.20 | 650 | -380 | 274 | 544 |
| 2026-06-02 | 43.00 | -610 | -22 | -2 | -634 |
| 2026-06-01 | 43.60 | 193 | 0 | 6 | 199 |
| 2026-05-29 | 42.40 | 557 | -539 | -15 | 3 |
| 2026-05-28 | 41.80 | 70 | -270 | -44 | -244 |
| 2026-05-27 | 42.55 | 452 | -417 | 8 | 43 |
| 2026-05-26 | 42.20 | 111 | -695 | -2 | -586 |
| 2026-05-25 | 42.65 | -807 | -700 | 23 | -1,484 |
| 2026-05-22 | 44.25 | -1,181 | 0 | 15 | -1,166 |
| 2026-05-21 | 44.65 | 9 | -50 | -26 | -67 |
| 2026-05-20 | 44.65 | -204 | -50 | -15 | -269 |
| 2026-05-19 | 44.80 | -275 | -200 | 36 | -439 |
| 2026-05-18 | 45.40 | 22 | 0 | -2 | 20 |
| 2026-05-15 | 45.60 | -247 | 0 | -4 | -251 |
| 2026-05-14 | 45.70 | -255 | 0 | -77 | -332 |
| 2026-05-13 | 46.55 | -586 | 0 | 10 | -576 |
| 2026-05-12 | 47.25 | -131 | 502 | -7 | 364 |
| 2026-05-11 | 47.05 | 233 | 0 | -27 | 206 |
| 2026-05-08 | 46.80 | 407 | 0 | 13 | 420 |
| 2026-05-07 | 45.95 | 309 | 0 | -12 | 297 |
| 2026-05-06 | 45.55 | 185 | 0 | 25 | 210 |
| 2026-05-05 | 45.40 | 124 | 78 | 1 | 203 |
| 2026-05-04 | 45.15 | -61 | 0 | -15 | -77 |
| 2026-04-30 | 45.50 | -109 | 0 | -4 | -113 |
| 2026-04-29 | 46.10 | 298 | 0 | 33 | 331 |
| 2026-04-28 | 45.00 | -8 | 0 | -1 | -9 |
| 2026-04-27 | 44.55 | -356 | 0 | 14 | -342 |
| 2026-04-24 | 45.80 | 55 | -220 | -1 | -166 |
| 2026-04-23 | 46.25 | 521 | -260 | 33 | 294 |
| 2026-04-22 | 45.35 | 290 | -274 | -8 | 8 |
| 2026-04-21 | 44.90 | -63 | -298 | -18 | -379 |
| 2026-04-20 | 44.85 | -468 | -300 | -5 | -773 |
| 2026-04-17 | 45.75 | -587 | -51 | -1 | -640 |
| 2026-04-16 | 46.05 | -182 | -25 | 31 | -176 |
| 2026-04-15 | 46.30 | -50 | -7 | 38 | -19 |
| 2026-04-14 | 45.90 | -222 | 0 | 35 | -187 |
| 2026-04-13 | 46.60 | -328 | -48 | 17 | -359 |
| 2026-04-10 | 47.25 | -16 | -7 | 18 | -5 |
| 2026-04-09 | 47.00 | -269 | -49 | -15 | -332 |
| 2026-04-08 | 47.55 | 35 | 0 | 58 | 93 |
| 2026-04-07 | 47.55 | 176 | 0 | 15 | 191 |
| 2026-04-02 | 46.90 | -13 | -8 | -36 | -57 |
| 2026-04-01 | 47.05 | 2 | -7 | -87 | -92 |
| 2026-03-31 | 46.85 | 47 | 0 | 0 | 48 |
| 2026-03-30 | 47.60 | -123 | 0 | -33 | -156 |
| 2026-03-27 | 48.40 | 239 | -8 | -15 | 216 |
| 2026-03-26 | 47.80 | 62 | -8 | 5 | 59 |
| 2026-03-25 | 48.20 | 94 | -7 | 82 | 169 |
| 2026-03-24 | 47.55 | 210 | 0 | 7 | 217 |
| 2026-03-23 | 47.35 | -243 | 0 | -14 | -257 |