6176
瑞儀
-0.20 (-0.22%)88.901,794成交張數10.99本益比1.13股價淨值比3.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 88.90 | -129 | 0 | -11 | -140 |
| 2026-09-10 | 89.10 | -323 | 0 | 21 | -302 |
| 2026-09-09 | 90.20 | -437 | 0 | 42 | -395 |
| 2026-09-08 | 91.10 | -292 | 0 | -12 | -304 |
| 2026-09-07 | 91.40 | -135 | 2 | 1 | -132 |
| 2026-09-04 | 91.90 | 478 | 0 | 21 | 498 |
| 2026-09-03 | 90.30 | -1,344 | 0 | -9 | -1,354 |
| 2026-09-02 | 92.30 | -287 | 0 | -2 | -289 |
| 2026-09-01 | 92.10 | 156 | 0 | -7 | 149 |
| 2026-08-31 | 91.20 | -439 | 0 | -8 | -447 |
| 2026-08-28 | 93.10 | -650 | 0 | 3 | -647 |
| 2026-08-27 | 95.50 | -749 | 0 | 6 | -744 |
| 2026-08-26 | 98.20 | -591 | -24 | 16 | -599 |
| 2026-08-25 | 99.90 | -780 | -28 | 17 | -791 |
| 2026-08-24 | 101.50 | -975 | 0 | -10 | -985 |
| 2026-08-12 | 81.30 | -1,341 | 0 | 16 | -1,325 |
| 2026-08-11 | 81.70 | -400 | -0 | 0 | -400 |
| 2026-08-10 | 82.30 | -1,093 | 0 | 1 | -1,092 |
| 2026-08-07 | 83.40 | -1,197 | 1 | -29 | -1,225 |
| 2026-08-06 | 84.30 | 856 | -3 | -14 | 839 |
| 2026-08-05 | 84.60 | -2,195 | -2 | -60 | -2,258 |
| 2026-08-04 | 87.10 | 1,184 | -216 | 29 | 997 |
| 2026-08-03 | 86.20 | 853 | -220 | 78 | 711 |
| 2026-07-31 | 82.30 | -3,051 | 2 | -194 | -3,244 |
| 2026-07-30 | 84.80 | 1,406 | 0 | 154 | 1,560 |
| 2026-07-29 | 83.90 | 1,094 | 0 | 37 | 1,131 |
| 2026-07-28 | 84.40 | 52 | 0 | -111 | -59 |
| 2026-07-27 | 87.20 | -642 | 4 | -37 | -675 |
| 2026-07-24 | 88.10 | 191 | 0 | -25 | 166 |
| 2026-07-23 | 88.00 | 1,581 | 0 | 21 | 1,602 |
| 2026-07-22 | 87.40 | 1,263 | 4 | 133 | 1,399 |
| 2026-07-21 | 84.70 | 1,101 | 3 | 124 | 1,228 |
| 2026-07-20 | 83.10 | -85 | -69 | -12 | -166 |
| 2026-07-17 | 84.50 | -2,709 | -96 | -112 | -2,917 |
| 2026-07-16 | 88.60 | 188 | 0 | 38 | 226 |
| 2026-07-15 | 88.20 | -86 | -3 | 84 | -4 |
| 2026-07-14 | 87.80 | -2,528 | 9 | -170 | -2,689 |
| 2026-07-13 | 90.00 | 159 | -157 | -97 | -95 |
| 2026-07-09 | 90.60 | 1,043 | -129 | -12 | 901 |
| 2026-07-08 | 90.90 | 1,547 | -82 | -13 | 1,452 |
| 2026-07-07 | 91.20 | 2,105 | -1,182 | -7 | 916 |
| 2026-07-06 | 92.00 | 3,220 | -1,238 | -3 | 1,979 |
| 2026-07-03 | 90.30 | 3,945 | -996 | 44 | 2,992 |
| 2026-07-02 | 87.50 | 2,301 | -1,469 | 13 | 845 |
| 2026-07-01 | 86.90 | 866 | -1,733 | 1 | -866 |
| 2026-06-30 | 87.00 | 1,218 | -772 | 28 | 474 |
| 2026-06-29 | 86.90 | -789 | -1,629 | -20 | -2,438 |
| 2026-06-26 | 87.70 | -2,377 | -1,489 | -135 | -4,001 |
| 2026-06-25 | 90.70 | 4,553 | -3,851 | 71 | 772 |
| 2026-06-24 | 90.20 | 4,711 | -3,557 | -36 | 1,118 |
| 2026-06-23 | 90.00 | 3,222 | -3,611 | -74 | -463 |
| 2026-06-22 | 90.20 | 4,383 | -3,548 | 20 | 855 |
| 2026-06-18 | 87.90 | 4,242 | -4,460 | -26 | -244 |
| 2026-06-17 | 88.20 | 1,630 | -73 | -113 | 1,444 |
| 2026-06-16 | 87.30 | -1,207 | -22 | -76 | -1,305 |
| 2026-06-15 | 88.70 | -5,505 | -75 | -55 | -5,635 |
| 2026-06-12 | 91.30 | -268 | -41 | -127 | -437 |
| 2026-06-11 | 91.70 | 4,871 | -5,378 | 308 | -200 |
| 2026-06-10 | 89.10 | 3,645 | -5,429 | 225 | -1,558 |
| 2026-06-09 | 91.80 | 381 | -5,491 | -82 | -5,192 |
| 2026-06-08 | 94.10 | 1,646 | -5,414 | -62 | -3,830 |
| 2026-06-05 | 101.00 | 4,400 | -5,406 | -79 | -1,085 |
| 2026-06-04 | 101.50 | 4,641 | -5,388 | 8 | -739 |
| 2026-06-03 | 102.50 | 3,879 | -5,548 | 96 | -1,573 |
| 2026-06-02 | 103.50 | 5,034 | -5,884 | 291 | -559 |
| 2026-06-01 | 105.00 | 4,011 | -956 | 128 | 3,183 |
| 2026-05-29 | 106.50 | 294 | -75 | -9 | 210 |
| 2026-05-28 | 102.00 | 153 | -104 | -194 | -145 |
| 2026-05-27 | 101.50 | -1,415 | -576 | -265 | -2,256 |
| 2026-05-26 | 105.00 | -1,638 | -30 | -86 | -1,754 |
| 2026-05-25 | 107.50 | -1,955 | -128 | -99 | -2,182 |
| 2026-05-22 | 107.50 | 1,152 | 164 | 167 | 1,483 |
| 2026-05-21 | 105.00 | 297 | 72 | 64 | 432 |
| 2026-05-20 | 104.50 | -5 | -174 | 465 | 286 |
| 2026-05-19 | 102.00 | 65 | -164 | 213 | 113 |
| 2026-05-18 | 99.90 | -498 | -159 | 37 | -620 |
| 2026-05-15 | 99.60 | -778 | -97 | -18 | -893 |
| 2026-05-14 | 100.50 | -964 | -176 | -48 | -1,188 |
| 2026-05-13 | 102.00 | -1,210 | -107 | -65 | -1,382 |
| 2026-05-12 | 104.00 | 1,286 | -54 | -36 | 1,196 |
| 2026-05-11 | 104.00 | -383 | -205 | -35 | -623 |
| 2026-05-08 | 104.50 | 200 | -109 | 32 | 123 |
| 2026-05-07 | 102.00 | -1,140 | -99 | -7 | -1,246 |
| 2026-05-06 | 102.50 | -1,042 | -110 | -103 | -1,256 |
| 2026-05-05 | 102.50 | 440 | -239 | 162 | 363 |
| 2026-05-04 | 101.00 | -908 | -385 | -12 | -1,304 |
| 2026-04-30 | 99.70 | -3,886 | -1,090 | -48 | -5,023 |
| 2026-04-29 | 100.50 | -1,166 | -666 | 86 | -1,747 |
| 2026-04-28 | 95.50 | 497 | -830 | -209 | -542 |
| 2026-04-27 | 99.00 | -3,751 | -199 | -572 | -4,521 |
| 2026-04-24 | 110.00 | -5,292 | -93 | 70 | -5,315 |
| 2026-04-23 | 109.50 | -6,953 | -1,463 | -246 | -8,662 |
| 2026-04-22 | 99.60 | 191 | -1,433 | 262 | -981 |
| 2026-04-21 | 90.60 | -83 | -900 | -10 | -993 |
| 2026-04-20 | 91.30 | 621 | -1,185 | -7 | -571 |
| 2026-04-17 | 90.90 | -13 | -612 | -48 | -674 |
| 2026-04-16 | 90.70 | 281 | -759 | -15 | -492 |
| 2026-04-15 | 89.70 | 532 | -202 | -102 | 228 |
| 2026-04-14 | 88.50 | -651 | -256 | -29 | -937 |
| 2026-04-13 | 89.90 | 52 | -13 | 14 | 52 |
| 2026-04-10 | 89.00 | -2,145 | -107 | -63 | -2,316 |
| 2026-04-09 | 91.40 | -576 | -47 | -49 | -672 |
| 2026-04-08 | 91.40 | 112 | -10 | 5 | 106 |
| 2026-04-07 | 90.80 | -756 | -11 | 35 | -732 |
| 2026-04-02 | 92.00 | -474 | -4 | 148 | -330 |
| 2026-04-01 | 93.50 | 324 | 5 | 32 | 362 |
| 2026-03-31 | 91.40 | -55 | -1 | 233 | 177 |
| 2026-03-30 | 92.00 | 329 | -55 | 114 | 388 |
| 2026-03-27 | 91.70 | -337 | -1 | 51 | -287 |
| 2026-03-26 | 91.40 | 565 | -37 | 11 | 539 |
| 2026-03-25 | 92.00 | 154 | -2 | 13 | 165 |
| 2026-03-24 | 91.70 | -787 | -119 | 25 | -881 |
| 2026-03-23 | 93.00 | 328 | -134 | 84 | 278 |
| 2026-03-20 | 93.70 | 1,430 | -531 | 34 | 933 |
| 2026-03-19 | 93.00 | -497 | -154 | 10 | -641 |
| 2026-03-18 | 95.00 | -541 | -71 | -69 | -681 |
| 2026-03-17 | 95.20 | -920 | -399 | -21 | -1,340 |
| 2026-03-16 | 96.70 | 170 | -44 | -35 | 91 |
| 2026-03-13 | 97.00 | 395 | 2 | -47 | 349 |
| 2026-03-12 | 97.20 | 472 | -63 | -47 | 362 |