6174
安碁
-2.25 (-5.29%)40.25327成交張數31.69本益比3.01股價淨值比0.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.25 | -135 | 0 | -2 | -137 |
| 2026-09-10 | 42.50 | -54 | 0 | -0 | -54 |
| 2026-09-09 | 43.00 | 21 | 0 | -1 | 20 |
| 2026-09-08 | 43.40 | -284 | 0 | 0 | -284 |
| 2026-09-07 | 45.40 | 222 | 0 | -0 | 222 |
| 2026-09-04 | 43.40 | 86 | 0 | -0 | 86 |
| 2026-09-03 | 42.55 | -51 | 0 | 0 | -51 |
| 2026-09-02 | 44.05 | -132 | 0 | 0 | -132 |
| 2026-09-01 | 44.75 | -123 | 0 | -1 | -124 |
| 2026-08-31 | 45.25 | -37 | 0 | 0 | -37 |
| 2026-08-28 | 45.55 | 112 | 0 | 1 | 113 |
| 2026-08-27 | 45.00 | 91 | 0 | 3 | 94 |
| 2026-08-26 | 45.10 | -78 | 0 | 0 | -78 |
| 2026-08-25 | 45.55 | 138 | 0 | 5 | 143 |
| 2026-08-24 | 44.05 | -136 | 0 | 0 | -135 |
| 2026-08-21 | 45.15 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 44.20 | -132 | 0 | -1 | -133 |
| 2026-08-19 | 44.75 | 241 | 0 | 1 | 242 |
| 2026-08-18 | 42.50 | -120 | 0 | 6 | -114 |
| 2026-08-17 | 45.10 | 139 | 0 | 0 | 139 |
| 2026-08-14 | 44.30 | -505 | 0 | -1 | -506 |
| 2026-08-13 | 47.50 | -165 | 0 | 1 | -165 |
| 2026-08-12 | 44.05 | 394 | 0 | 0 | 394 |
| 2026-08-11 | 42.90 | 155 | 0 | 0 | 155 |
| 2026-08-10 | 42.10 | 146 | 0 | 0 | 146 |
| 2026-08-07 | 40.00 | -221 | 0 | -0 | -221 |
| 2026-08-06 | 41.50 | -79 | 0 | -0 | -79 |
| 2026-08-05 | 42.00 | 287 | 0 | -11 | 277 |
| 2026-08-04 | 42.40 | -453 | 0 | 0 | -453 |
| 2026-08-03 | 40.30 | 317 | 0 | -0 | 316 |
| 2026-07-31 | 39.50 | -839 | 0 | 4 | -835 |
| 2026-07-30 | 38.45 | -88 | 0 | 0 | -88 |
| 2026-07-29 | 37.90 | 339 | 0 | 0 | 339 |
| 2026-07-28 | 41.10 | 469 | 0 | 2 | 471 |
| 2026-07-27 | 43.60 | -83 | 0 | 1 | -82 |
| 2026-07-24 | 43.50 | -27 | 0 | -4 | -31 |
| 2026-07-23 | 44.10 | 69 | 0 | -271 | -202 |
| 2026-07-22 | 49.00 | -47 | 0 | -76 | -123 |
| 2026-07-21 | 49.20 | -42 | 0 | 0 | -42 |
| 2026-07-20 | 48.70 | 50 | 0 | 118 | 168 |
| 2026-07-17 | 53.90 | -31 | 0 | 17 | -14 |
| 2026-07-16 | 59.80 | 51 | 0 | 2 | 53 |
| 2026-07-15 | 58.50 | 11 | 0 | 1 | 12 |
| 2026-07-14 | 56.20 | 111 | 0 | 169 | 280 |
| 2026-07-13 | 56.50 | 37 | 0 | 50 | 87 |
| 2026-07-09 | 57.70 | -73 | 0 | -4 | -77 |
| 2026-07-08 | 61.20 | -56 | 0 | 2 | -54 |
| 2026-07-07 | 57.90 | 274 | 0 | -2 | 272 |
| 2026-07-06 | 63.00 | 23 | 0 | -22 | 1 |
| 2026-07-03 | 61.80 | 467 | 0 | 22 | 490 |
| 2026-07-02 | 56.20 | -980 | 0 | -5 | -985 |
| 2026-07-01 | 54.40 | 1,483 | 0 | 8 | 1,491 |
| 2026-06-30 | 49.80 | 32 | 0 | -0 | 31 |
| 2026-06-29 | 48.80 | -349 | 0 | -65 | -414 |
| 2026-06-26 | 54.20 | 66 | 0 | 61 | 127 |
| 2026-06-25 | 49.30 | -208 | 0 | -21 | -228 |
| 2026-06-24 | 50.20 | -293 | 0 | -0 | -293 |
| 2026-06-23 | 48.95 | -111 | 0 | 8 | -103 |
| 2026-06-22 | 51.00 | -138 | 0 | -1 | -139 |
| 2026-06-18 | 52.30 | -385 | 0 | 4 | -381 |
| 2026-06-17 | 52.90 | -392 | 0 | -1 | -393 |
| 2026-06-16 | 54.90 | 52 | 0 | -21 | 30 |
| 2026-06-15 | 55.30 | 504 | 0 | 14 | 518 |
| 2026-06-12 | 50.30 | -1,292 | 0 | 3 | -1,290 |
| 2026-06-11 | 51.70 | 1,879 | 0 | 12 | 1,891 |
| 2026-06-10 | 47.00 | 30 | 0 | -35 | -5 |
| 2026-06-09 | 48.95 | 144 | 0 | 46 | 190 |
| 2026-06-08 | 44.50 | 291 | 0 | 6 | 297 |
| 2026-06-05 | 43.70 | 196 | 0 | 2 | 198 |
| 2026-06-04 | 43.85 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 46.35 | -307 | 0 | 0 | -307 |
| 2026-06-02 | 46.00 | 305 | 0 | -0 | 305 |
| 2026-06-01 | 45.35 | -28 | 0 | -0 | -28 |
| 2026-05-29 | 46.65 | -552 | 0 | -5 | -557 |
| 2026-05-28 | 46.55 | 0 | 0 | 1 | 1 |
| 2026-05-27 | 46.65 | 16 | 0 | -0 | 16 |
| 2026-05-26 | 47.20 | 31 | 0 | -1 | 30 |
| 2026-05-25 | 47.50 | -420 | 0 | 5 | -415 |
| 2026-05-22 | 46.75 | 604 | 0 | 30 | 634 |
| 2026-05-21 | 42.50 | -539 | 0 | -1 | -540 |
| 2026-05-20 | 43.45 | 748 | 0 | 1 | 749 |
| 2026-05-19 | 39.50 | -138 | 0 | 0 | -138 |
| 2026-05-18 | 40.95 | 162 | 0 | 0 | 162 |
| 2026-05-15 | 37.25 | 61 | 0 | 1 | 62 |
| 2026-05-14 | 39.20 | -184 | 0 | 0 | -184 |
| 2026-05-13 | 40.00 | 250 | 0 | -6 | 244 |
| 2026-05-12 | 39.35 | -32 | 0 | 0 | -32 |
| 2026-05-11 | 41.50 | -289 | 0 | -1 | -290 |
| 2026-05-08 | 41.00 | 40 | 0 | 7 | 47 |
| 2026-05-07 | 39.40 | -299 | 0 | 5 | -294 |
| 2026-05-06 | 41.30 | -77 | 0 | -114 | -191 |
| 2026-05-05 | 37.55 | -46 | 0 | 115 | 69 |
| 2026-05-04 | 34.15 | 590 | 0 | -93 | 497 |
| 2026-04-30 | 31.05 | -35 | 0 | 0 | -35 |
| 2026-04-29 | 32.70 | -284 | 0 | -15 | -299 |
| 2026-04-28 | 29.95 | 245 | 0 | 6 | 251 |
| 2026-04-27 | 27.25 | 103 | 0 | -22 | 81 |
| 2026-04-24 | 28.55 | 42 | 0 | 6 | 48 |
| 2026-04-23 | 30.25 | 8 | 0 | 12 | 19 |
| 2026-04-22 | 33.50 | -282 | 0 | -7 | -289 |
| 2026-04-21 | 33.20 | 221 | 0 | -7 | 214 |
| 2026-04-20 | 30.20 | 18 | 0 | -32 | -14 |
| 2026-04-17 | 27.50 | -125 | 0 | 9 | -116 |
| 2026-04-16 | 27.30 | 77 | 0 | 0 | 77 |
| 2026-04-15 | 24.85 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 24.30 | -148 | 0 | -0 | -148 |
| 2026-04-13 | 24.90 | -39 | 0 | 13 | -26 |
| 2026-04-10 | 23.20 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 23.00 | 39 | 0 | -4 | 35 |
| 2026-04-08 | 22.40 | -9 | 0 | -1 | -10 |
| 2026-04-07 | 22.05 | -1 | 0 | 8 | 7 |
| 2026-04-02 | 22.20 | -8 | 0 | 1 | -7 |
| 2026-04-01 | 22.40 | 21 | 0 | 0 | 21 |
| 2026-03-31 | 22.00 | -31 | 0 | 128 | 97 |
| 2026-03-30 | 22.65 | 19 | 0 | 0 | 19 |
| 2026-03-27 | 23.20 | -5 | 0 | -1 | -6 |
| 2026-03-26 | 22.10 | -11 | 0 | 0 | -11 |
| 2026-03-25 | 21.85 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 21.60 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 21.30 | 1 | 0 | 0 | 1 |