6173
信昌電
-5.00 (-1.69%)290.0059,199成交張數54.61本益比4.89股價淨值比0.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 290.00 | 1,569 | 0 | 503 | 2,072 |
| 2026-09-10 | 295.00 | -487 | 0 | 334 | -153 |
| 2026-09-09 | 268.50 | -707 | 0 | -36 | -743 |
| 2026-09-08 | 273.50 | -1,558 | 71 | -222 | -1,709 |
| 2026-09-07 | 286.50 | 610 | 0 | 105 | 715 |
| 2026-09-04 | 260.50 | 488 | 14 | -91 | 411 |
| 2026-09-03 | 241.00 | 566 | 157 | -234 | 490 |
| 2026-09-02 | 260.50 | 73 | 0 | -107 | -34 |
| 2026-09-01 | 261.50 | 1,027 | 66 | -35 | 1,058 |
| 2026-08-31 | 246.00 | -1,100 | 0 | -33 | -1,133 |
| 2026-08-28 | 239.00 | 3,534 | 0 | 274 | 3,808 |
| 2026-08-27 | 217.50 | -20 | 0 | -1 | -21 |
| 2026-08-26 | 198.00 | -1,301 | 0 | 22 | -1,279 |
| 2026-08-25 | 203.50 | 642 | 0 | -158 | 484 |
| 2026-08-24 | 203.00 | -669 | 0 | 35 | -634 |
| 2026-08-21 | 212.00 | -1,214 | 0 | -541 | -1,755 |
| 2026-08-20 | 221.00 | 3,553 | 0 | -1,042 | 2,511 |
| 2026-08-19 | 213.50 | -292 | 0 | -6 | -298 |
| 2026-08-18 | 194.50 | -1,020 | 3 | -435 | -1,452 |
| 2026-08-17 | 211.00 | -44 | 0 | 684 | 641 |
| 2026-08-14 | 210.00 | -716 | 0 | 353 | -363 |
| 2026-08-13 | 223.50 | -4,304 | 1,922 | -786 | -3,167 |
| 2026-08-12 | 203.50 | -499 | 0 | -56 | -555 |
| 2026-08-11 | 185.00 | -2,116 | 0 | -364 | -2,480 |
| 2026-08-10 | 168.50 | -117 | 0 | 137 | 19 |
| 2026-08-07 | 158.00 | -1,309 | 0 | -146 | -1,455 |
| 2026-08-06 | 171.00 | -253 | 0 | 73 | -180 |
| 2026-08-05 | 165.00 | -2,772 | -0 | -1,064 | -3,837 |
| 2026-08-04 | 164.50 | -128 | 0 | -279 | -407 |
| 2026-08-03 | 160.00 | -223 | 0 | 180 | -42 |
| 2026-07-31 | 145.50 | 611 | 0 | -174 | 436 |
| 2026-07-30 | 132.50 | -100 | 0 | -20 | -121 |
| 2026-07-29 | 147.00 | 67 | 0 | -76 | -9 |
| 2026-07-28 | 163.00 | 60 | 0 | -23 | 37 |
| 2026-07-27 | 181.00 | 366 | 0 | -8 | 357 |
| 2026-07-24 | 165.00 | 155 | 0 | 24 | 179 |
| 2026-07-23 | 183.00 | 582 | 0 | 139 | 721 |
| 2026-07-22 | 178.00 | 255 | 0 | 52 | 307 |
| 2026-07-21 | 175.00 | -1,268 | -100 | 471 | -896 |
| 2026-07-20 | 175.00 | 8 | 5 | 11 | 24 |
| 2026-07-17 | 194.00 | -171 | 9 | 22 | -141 |
| 2026-07-16 | 215.50 | 2,657 | 0 | 241 | 2,898 |
| 2026-07-15 | 231.50 | -932 | 23 | -575 | -1,484 |
| 2026-07-14 | 239.00 | 4,255 | -360 | 597 | 4,492 |
| 2026-07-13 | 247.50 | -1,103 | 0 | 346 | -757 |
| 2026-07-09 | 275.00 | -573 | 0 | -203 | -776 |
| 2026-07-08 | 273.00 | 352 | 0 | 133 | 485 |
| 2026-07-07 | 284.00 | 161 | 0 | 1 | 162 |
| 2026-07-06 | 315.50 | -4,457 | 0 | -665 | -5,123 |
| 2026-07-03 | 350.50 | 592 | 299 | -231 | 659 |
| 2026-07-02 | 319.00 | -631 | -231 | -930 | -1,792 |
| 2026-07-01 | 341.50 | 611 | 45 | -128 | 528 |
| 2026-06-30 | 310.50 | -38 | 0 | 11 | -28 |
| 2026-06-29 | 282.50 | 168 | 0 | -52 | 116 |
| 2026-06-26 | 276.00 | 76 | 0 | -310 | -234 |
| 2026-06-25 | 306.50 | 41 | 0 | -63 | -22 |
| 2026-06-24 | 305.00 | 162 | 0 | 161 | 323 |
| 2026-06-23 | 285.00 | 283 | 0 | -78 | 205 |
| 2026-06-22 | 305.50 | 107 | 0 | 48 | 155 |
| 2026-06-18 | 316.00 | 317 | 0 | 427 | 744 |
| 2026-06-17 | 300.50 | 354 | 0 | -14 | 340 |
| 2026-06-16 | 287.00 | -3,160 | 299 | 70 | -2,792 |
| 2026-06-15 | 304.00 | -874 | 300 | 16 | -558 |
| 2026-06-12 | 276.50 | 1,885 | 652 | -837 | 1,699 |
| 2026-06-11 | 251.50 | -2,564 | 729 | -1,421 | -3,256 |
| 2026-06-10 | 229.00 | 41 | 0 | -113 | -71 |
| 2026-06-09 | 230.00 | 73 | 0 | 130 | 203 |
| 2026-06-08 | 209.50 | 100 | 0 | 4 | 104 |
| 2026-06-05 | 223.50 | 149 | 0 | 135 | 284 |
| 2026-06-04 | 215.50 | -87 | 0 | 90 | 3 |
| 2026-06-03 | 230.50 | -100 | 0 | 329 | 229 |
| 2026-06-02 | 231.50 | -195 | 0 | 177 | -18 |
| 2026-06-01 | 237.00 | 267 | 0 | -494 | -227 |
| 2026-05-29 | 237.00 | 455 | 0 | -16 | 439 |
| 2026-05-28 | 219.50 | -30 | 0 | 80 | 50 |
| 2026-05-27 | 226.00 | 137 | 0 | 25 | 161 |
| 2026-05-26 | 224.00 | -352 | 0 | 273 | -79 |
| 2026-05-25 | 211.50 | 181 | 0 | 18 | 199 |
| 2026-05-22 | 192.50 | 102 | 0 | 283 | 385 |
| 2026-05-21 | 175.00 | 51 | 0 | 17 | 68 |
| 2026-05-20 | 159.50 | 462 | 0 | -422 | 40 |
| 2026-05-19 | 160.50 | -88 | 0 | 108 | 20 |
| 2026-05-18 | 166.00 | 279 | 0 | 189 | 469 |
| 2026-05-15 | 155.00 | -77 | 0 | 441 | 364 |
| 2026-05-14 | 172.00 | 290 | 0 | 319 | 609 |
| 2026-05-13 | 159.00 | 711 | 0 | 342 | 1,052 |
| 2026-05-12 | 147.00 | 690 | 0 | 1,046 | 1,736 |
| 2026-05-11 | 134.00 | 6,416 | 0 | 172 | 6,588 |
| 2026-05-08 | 122.00 | 2,764 | 0 | 99 | 2,863 |
| 2026-05-07 | 111.00 | -528 | 0 | 9 | -519 |
| 2026-05-06 | 101.00 | 3,135 | 0 | 294 | 3,429 |
| 2026-05-05 | 92.20 | -227 | 0 | 85 | -142 |
| 2026-05-04 | 90.00 | -84 | 0 | 60 | -24 |
| 2026-04-30 | 85.70 | 91 | 0 | 319 | 410 |
| 2026-04-29 | 84.00 | -266 | 0 | 104 | -162 |
| 2026-04-28 | 82.70 | -113 | 0 | 124 | 11 |
| 2026-04-27 | 77.40 | 71 | 0 | 91 | 162 |
| 2026-04-24 | 76.20 | -450 | 0 | 41 | -409 |
| 2026-04-23 | 82.80 | 408 | 0 | -473 | -65 |
| 2026-04-22 | 88.50 | 53 | 0 | -39 | 14 |
| 2026-04-21 | 89.40 | 588 | 0 | -36 | 552 |
| 2026-04-20 | 90.70 | 462 | 0 | 148 | 610 |
| 2026-04-17 | 92.20 | 67 | 0 | 418 | 485 |
| 2026-04-16 | 83.90 | 3,156 | 0 | 374 | 3,530 |
| 2026-04-15 | 76.30 | 4,280 | 0 | 154 | 4,434 |
| 2026-04-14 | 73.30 | 542 | 0 | 294 | 836 |
| 2026-04-13 | 71.80 | -863 | 0 | 342 | -521 |
| 2026-04-10 | 65.30 | 231 | 0 | 289 | 520 |
| 2026-04-09 | 62.80 | 45 | 0 | 25 | 70 |
| 2026-04-08 | 62.30 | 577 | 0 | 41 | 618 |
| 2026-04-07 | 57.60 | 155 | 0 | 1 | 156 |
| 2026-04-02 | 57.10 | -362 | 0 | -57 | -419 |
| 2026-04-01 | 59.60 | -195 | 0 | -6 | -201 |
| 2026-03-31 | 59.00 | -238 | 0 | -17 | -255 |
| 2026-03-30 | 61.10 | -229 | 0 | -5 | -234 |
| 2026-03-27 | 61.70 | 87 | 0 | -17 | 70 |
| 2026-03-26 | 61.10 | 40 | 0 | 21 | 61 |
| 2026-03-25 | 61.50 | 8 | 0 | -1 | 7 |
| 2026-03-24 | 60.40 | -42 | 0 | -34 | -76 |
| 2026-03-23 | 60.80 | -106 | 0 | -44 | -150 |