6170
統振
-0.50 (-1.03%)48.1094成交張數9.84本益比2.39股價淨值比8.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.10 | -15 | 0 | 2 | -14 |
| 2026-09-10 | 48.60 | 53 | 0 | 0 | 53 |
| 2026-09-09 | 48.10 | 257 | 0 | 0 | 257 |
| 2026-09-08 | 47.95 | -15 | 0 | 0 | -15 |
| 2026-09-07 | 48.25 | -29 | 0 | -0 | -29 |
| 2026-09-04 | 48.45 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 48.00 | 5 | 0 | -0 | 5 |
| 2026-09-02 | 48.00 | 34 | 0 | -2 | 32 |
| 2026-09-01 | 48.00 | -19 | 0 | -0 | -19 |
| 2026-08-31 | 48.15 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 48.70 | 1 | 0 | -1 | 0 |
| 2026-08-27 | 49.10 | 52 | 0 | 5 | 57 |
| 2026-08-26 | 48.65 | 105 | 0 | 1 | 106 |
| 2026-08-25 | 47.90 | 74 | 0 | -4 | 70 |
| 2026-08-24 | 47.65 | 7 | 0 | -26 | -19 |
| 2026-08-21 | 47.50 | -34 | 0 | -37 | -71 |
| 2026-08-20 | 47.75 | 27 | 0 | 0 | 27 |
| 2026-08-19 | 47.55 | -18 | 0 | -67 | -85 |
| 2026-08-18 | 47.80 | 22 | 0 | -0 | 22 |
| 2026-08-17 | 47.50 | 26 | 0 | 0 | 26 |
| 2026-08-14 | 47.00 | -55 | 0 | 0 | -55 |
| 2026-08-13 | 47.10 | -54 | 0 | 0 | -54 |
| 2026-08-12 | 47.20 | 10 | 0 | 0 | 10 |
| 2026-08-11 | 46.60 | -46 | 0 | 1 | -45 |
| 2026-08-10 | 46.75 | -54 | 0 | 0 | -54 |
| 2026-08-07 | 46.80 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 46.25 | -28 | 0 | -0 | -28 |
| 2026-08-05 | 46.35 | -21 | 0 | 0 | -21 |
| 2026-08-04 | 46.15 | -22 | 0 | 0 | -22 |
| 2026-08-03 | 46.15 | -82 | 0 | -0 | -82 |
| 2026-07-31 | 46.40 | -101 | 0 | 1 | -100 |
| 2026-07-30 | 46.35 | 99 | 0 | -1 | 98 |
| 2026-07-29 | 45.45 | -102 | 0 | -5 | -107 |
| 2026-07-28 | 46.50 | 7 | 0 | -30 | -23 |
| 2026-07-27 | 46.80 | -73 | 0 | -0 | -73 |
| 2026-07-24 | 47.05 | 71 | 0 | 0 | 71 |
| 2026-07-23 | 47.25 | -47 | 0 | 0 | -46 |
| 2026-07-22 | 47.55 | -46 | 0 | -0 | -46 |
| 2026-07-21 | 47.65 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 47.00 | 40 | 0 | -0 | 40 |
| 2026-07-17 | 46.55 | -77 | 0 | -0 | -77 |
| 2026-07-16 | 47.20 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 47.20 | 70 | 0 | -220 | -150 |
| 2026-07-14 | 47.00 | -66 | 0 | -0 | -66 |
| 2026-07-13 | 47.05 | -112 | 0 | 0 | -112 |
| 2026-07-09 | 47.25 | -318 | 0 | 0 | -318 |
| 2026-07-08 | 47.95 | -407 | 0 | 0 | -407 |
| 2026-07-07 | 52.30 | -215 | 0 | -0 | -215 |
| 2026-07-06 | 52.50 | -37 | 0 | 0 | -37 |
| 2026-07-03 | 52.20 | 21 | 0 | -1 | 20 |
| 2026-07-02 | 52.20 | -71 | 0 | 1 | -70 |
| 2026-07-01 | 52.30 | 24 | 0 | 10 | 34 |
| 2026-06-30 | 52.30 | -44 | 0 | 17 | -27 |
| 2026-06-29 | 52.40 | 34 | 0 | 70 | 104 |
| 2026-06-26 | 51.80 | -173 | 0 | 31 | -142 |
| 2026-06-25 | 52.70 | 90 | 0 | 248 | 338 |
| 2026-06-24 | 51.80 | -96 | 0 | 0 | -96 |
| 2026-06-23 | 52.10 | -77 | 0 | 0 | -77 |
| 2026-06-22 | 52.70 | -28 | 0 | 0 | -28 |
| 2026-06-18 | 52.70 | 110 | 0 | 0 | 110 |
| 2026-06-17 | 52.10 | 10 | 0 | 14 | 24 |
| 2026-06-16 | 52.40 | 28 | 0 | 0 | 28 |
| 2026-06-15 | 51.90 | -94 | 0 | 9 | -85 |
| 2026-06-12 | 52.30 | 97 | 0 | 0 | 97 |
| 2026-06-11 | 51.70 | 115 | 0 | 0 | 115 |
| 2026-06-10 | 52.00 | 131 | 0 | 0 | 131 |
| 2026-06-09 | 52.30 | -216 | 0 | 0 | -216 |
| 2026-06-08 | 52.90 | 120 | 0 | 0 | 120 |
| 2026-06-05 | 53.20 | 186 | 0 | 0 | 186 |
| 2026-06-04 | 53.10 | 143 | 0 | 0 | 143 |
| 2026-06-03 | 52.70 | 85 | 0 | 1 | 86 |
| 2026-06-02 | 51.90 | 107 | 0 | 0 | 107 |
| 2026-06-01 | 52.00 | 115 | 0 | 0 | 115 |
| 2026-05-29 | 51.40 | 147 | 0 | 0 | 147 |
| 2026-05-28 | 50.50 | 82 | 0 | 0 | 82 |
| 2026-05-27 | 50.30 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 50.20 | 54 | 0 | 0 | 54 |
| 2026-05-25 | 50.20 | -142 | 0 | 0 | -142 |
| 2026-05-22 | 50.40 | -122 | 0 | 0 | -122 |
| 2026-05-21 | 50.60 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 50.20 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 50.00 | -42 | 0 | 0 | -42 |
| 2026-05-18 | 50.30 | -16 | 0 | 0 | -16 |
| 2026-05-15 | 50.30 | 18 | 0 | 0 | 18 |
| 2026-05-14 | 50.30 | 6 | 0 | 0 | 6 |
| 2026-05-13 | 50.70 | 58 | 0 | 0 | 58 |
| 2026-05-12 | 50.60 | 87 | 0 | 0 | 87 |
| 2026-05-11 | 51.00 | -219 | 0 | 0 | -219 |
| 2026-05-08 | 51.90 | 29 | 0 | 0 | 29 |
| 2026-05-07 | 52.00 | 111 | 0 | 0 | 111 |
| 2026-05-06 | 52.40 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 52.60 | 92 | 0 | 0 | 92 |
| 2026-05-04 | 52.10 | -34 | 0 | 0 | -34 |
| 2026-04-30 | 52.10 | 100 | 0 | 0 | 100 |
| 2026-04-29 | 51.60 | -30 | 0 | 0 | -30 |
| 2026-04-28 | 51.70 | -14 | 0 | 0 | -14 |
| 2026-04-27 | 51.80 | 125 | 0 | 0 | 125 |
| 2026-04-24 | 51.40 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 51.40 | -157 | 0 | 0 | -157 |
| 2026-04-22 | 51.90 | 39 | 0 | 0 | 39 |
| 2026-04-21 | 50.90 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 50.90 | -35 | 0 | 0 | -35 |
| 2026-04-17 | 51.20 | -20 | 0 | 0 | -20 |
| 2026-04-16 | 51.30 | -17 | 0 | 0 | -17 |
| 2026-04-15 | 51.30 | -77 | 0 | 0 | -77 |
| 2026-04-14 | 51.30 | -41 | 0 | 0 | -41 |
| 2026-04-13 | 50.80 | -68 | 0 | 0 | -68 |
| 2026-04-10 | 51.20 | 26 | 0 | 0 | 26 |
| 2026-04-09 | 51.30 | -73 | 0 | 0 | -73 |
| 2026-04-08 | 51.30 | -14 | 0 | -15 | -29 |
| 2026-04-07 | 51.20 | -12 | 0 | 0 | -12 |
| 2026-04-02 | 51.00 | -12 | 0 | 0 | -12 |
| 2026-04-01 | 51.20 | 22 | 0 | 0 | 22 |
| 2026-03-31 | 50.50 | -60 | 0 | -15 | -75 |
| 2026-03-30 | 51.20 | -103 | 0 | -20 | -123 |
| 2026-03-27 | 51.80 | 181 | 0 | -40 | 141 |
| 2026-03-26 | 51.30 | -51 | 0 | 0 | -51 |
| 2026-03-25 | 52.00 | 69 | 0 | -10 | 59 |
| 2026-03-24 | 51.70 | 103 | 0 | 0 | 103 |
| 2026-03-23 | 51.80 | 61 | 0 | 0 | 61 |