6169
昱泉
-0.15 (-1.23%)12.0017成交張數–本益比1.39股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.00 | 0 | 0 | -0 | -0 |
| 2026-09-10 | 12.15 | 0 | 0 | -1 | -1 |
| 2026-09-09 | – | 0 | 0 | 0 | 0 |
| 2026-09-08 | 12.30 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 12.20 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 12.15 | 0 | 0 | 1 | 1 |
| 2026-09-03 | 12.35 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 12.45 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 12.35 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 12.65 | -1 | 0 | -0 | -1 |
| 2026-08-27 | 12.70 | 3 | 0 | -0 | 3 |
| 2026-08-25 | 12.30 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 12.50 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 12.50 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 12.50 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 12.60 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 12.60 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 12.90 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 13.00 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 12.70 | -1 | 0 | -0 | -1 |
| 2026-08-10 | 12.95 | -3 | 0 | -0 | -3 |
| 2026-08-07 | 12.80 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 13.30 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 13.25 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 13.55 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 13.40 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 13.55 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 13.45 | 11 | 0 | 0 | 11 |
| 2026-07-29 | 13.20 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 13.40 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 13.75 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 14.00 | -5 | 0 | -0 | -5 |
| 2026-07-23 | 13.90 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 14.20 | 3 | 0 | -0 | 3 |
| 2026-07-21 | 14.30 | -2 | 0 | -0 | -2 |
| 2026-07-20 | 14.10 | -3 | 0 | 1 | -2 |
| 2026-07-17 | 14.00 | 3 | 0 | -0 | 3 |
| 2026-07-16 | 14.55 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 14.40 | 4 | 0 | -0 | 4 |
| 2026-07-14 | 14.45 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 14.90 | 1 | 0 | -0 | 1 |
| 2026-07-09 | 14.50 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 14.75 | -5 | 0 | -0 | -5 |
| 2026-07-07 | 14.55 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 14.75 | 1 | 0 | -0 | 1 |
| 2026-07-03 | 14.60 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 14.70 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 14.95 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 14.80 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 14.55 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 14.90 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 15.10 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 15.25 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 14.80 | 7 | 0 | 0 | 7 |
| 2026-06-18 | 15.20 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 15.00 | 7 | 0 | 0 | 7 |
| 2026-06-16 | 15.50 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 15.40 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 15.40 | 0 | 0 | -0 | -0 |
| 2026-06-11 | 16.00 | -8 | 0 | -2 | -10 |
| 2026-06-10 | 15.50 | 17 | 0 | 2 | 19 |
| 2026-06-09 | 14.10 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 14.05 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 15.10 | -94 | 0 | -0 | -94 |
| 2026-06-03 | 15.45 | 109 | 0 | 0 | 109 |
| 2026-06-02 | 14.05 | 4 | 0 | -0 | 4 |
| 2026-06-01 | 13.75 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 13.85 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 13.70 | -7 | 0 | 0 | -7 |
| 2026-05-26 | 14.15 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 14.30 | 1 | 0 | -0 | 1 |
| 2026-05-22 | 14.75 | 8 | 0 | -0 | 8 |
| 2026-05-21 | 14.40 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 14.45 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 14.35 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 14.90 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 14.50 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 15.00 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 15.90 | -12 | 0 | 0 | -12 |
| 2026-05-11 | 16.30 | 13 | 0 | 0 | 13 |
| 2026-05-08 | 16.60 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 16.95 | -27 | 0 | 0 | -27 |
| 2026-05-06 | 16.55 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 16.60 | -0 | 0 | 0 | -0 |
| 2026-05-04 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 17.00 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 16.70 | 5 | 0 | 0 | 5 |
| 2026-04-23 | 16.40 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 16.85 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 16.75 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 16.65 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 16.95 | 5 | 0 | -0 | 5 |
| 2026-04-16 | 16.90 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 17.20 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 17.25 | -13 | 0 | -0 | -13 |
| 2026-04-13 | 17.25 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 16.25 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 16.30 | -16 | 0 | 0 | -16 |
| 2026-04-08 | 16.30 | 8 | 0 | 0 | 8 |
| 2026-04-07 | 16.40 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 16.35 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 16.45 | 11 | 0 | -0 | 11 |
| 2026-03-30 | 16.70 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 16.85 | 2 | 0 | -0 | 2 |
| 2026-03-26 | 16.80 | -8 | 0 | 0 | -8 |
| 2026-03-25 | 16.70 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 16.95 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 17.00 | -10 | 0 | 0 | -10 |
| 2026-03-19 | 17.00 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 17.20 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 16.80 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 16.70 | -2 | 0 | 0 | -2 |
| 2026-03-10 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 16.50 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 17.40 | 0 | 0 | -0 | -0 |
| 2026-03-04 | 16.80 | -5 | 0 | 0 | -5 |