6168
宏齊
-0.35 (-1.17%)29.453,268成交張數92.03本益比1.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.45 | 938 | 0 | 13 | 951 |
| 2026-09-10 | 29.80 | -1,199 | 0 | -1 | -1,201 |
| 2026-09-09 | 29.60 | 1,861 | 0 | -3 | 1,858 |
| 2026-09-08 | 28.55 | -641 | 0 | -1 | -643 |
| 2026-09-07 | 29.40 | -1,262 | 0 | 0 | -1,262 |
| 2026-09-04 | 29.05 | -669 | 0 | 1 | -668 |
| 2026-09-03 | 27.60 | -894 | 0 | 2 | -892 |
| 2026-09-02 | 27.65 | 284 | 0 | -0 | 284 |
| 2026-09-01 | 27.95 | 25 | 0 | -2 | 22 |
| 2026-08-31 | 28.45 | 406 | 0 | 1 | 406 |
| 2026-08-28 | 28.85 | -110 | 0 | -2 | -112 |
| 2026-08-27 | 29.65 | 3,419 | 0 | 1 | 3,420 |
| 2026-08-26 | 28.50 | -703 | 0 | 5 | -697 |
| 2026-08-25 | 27.75 | -1,648 | 0 | -5 | -1,653 |
| 2026-08-24 | 27.15 | -154 | 0 | -2 | -156 |
| 2026-08-21 | 25.35 | 184 | 0 | 2 | 186 |
| 2026-08-20 | 25.00 | -60 | 0 | -1 | -61 |
| 2026-08-19 | 24.20 | 88 | 0 | 0 | 88 |
| 2026-08-18 | 24.25 | 105 | 0 | -0 | 104 |
| 2026-08-17 | 24.75 | 300 | 0 | 2 | 302 |
| 2026-08-14 | 24.65 | -17 | 0 | 6 | -11 |
| 2026-08-13 | 25.20 | 442 | 0 | 3 | 444 |
| 2026-08-12 | 25.10 | 438 | 0 | -1 | 437 |
| 2026-08-11 | 24.60 | -157 | 0 | -0 | -157 |
| 2026-08-10 | 25.05 | 378 | 0 | -0 | 378 |
| 2026-08-07 | 24.20 | -147 | 0 | 2 | -145 |
| 2026-08-06 | 24.70 | -46 | 0 | 0 | -46 |
| 2026-08-05 | 25.20 | 972 | 0 | -0 | 972 |
| 2026-08-04 | 24.50 | -1,676 | 0 | -37 | -1,713 |
| 2026-08-03 | 23.50 | 337 | 0 | -13 | 324 |
| 2026-07-31 | 21.40 | -55 | 0 | 20 | -35 |
| 2026-07-30 | 19.80 | -469 | 0 | -3 | -473 |
| 2026-07-29 | 20.05 | 237 | 0 | 14 | 251 |
| 2026-07-28 | 21.65 | -221 | 0 | -1 | -222 |
| 2026-07-27 | 23.40 | -353 | 0 | 2 | -351 |
| 2026-07-24 | 23.80 | -13 | 0 | 3 | -10 |
| 2026-07-23 | 24.10 | -120 | 0 | 3 | -117 |
| 2026-07-22 | 25.10 | -414 | 0 | -10 | -424 |
| 2026-07-21 | 24.15 | -292 | 0 | -5 | -297 |
| 2026-07-20 | 23.60 | -21 | 0 | 4 | -17 |
| 2026-07-17 | 24.75 | -814 | 0 | 4 | -810 |
| 2026-07-16 | 26.75 | -240 | 0 | 3 | -237 |
| 2026-07-15 | 27.60 | -650 | 0 | -7 | -657 |
| 2026-07-14 | 26.85 | -219 | 0 | 13 | -207 |
| 2026-07-13 | 28.35 | -124 | 0 | 1 | -123 |
| 2026-07-09 | 28.85 | -1,733 | 0 | -4 | -1,737 |
| 2026-07-08 | 30.20 | 225 | 0 | -1 | 224 |
| 2026-07-07 | 28.40 | -727 | 0 | 8 | -719 |
| 2026-07-06 | 29.90 | -558 | 0 | 3 | -555 |
| 2026-07-03 | 29.90 | 202 | 0 | -3 | 199 |
| 2026-07-02 | 30.15 | -168 | 0 | -2 | -170 |
| 2026-07-01 | 30.15 | 614 | 0 | 1 | 615 |
| 2026-06-30 | 31.05 | 348 | 0 | -1 | 347 |
| 2026-06-29 | 29.80 | -379 | 0 | 0 | -379 |
| 2026-06-26 | 30.25 | 1,329 | 0 | -3 | 1,326 |
| 2026-06-25 | 32.80 | -757 | 0 | -3 | -760 |
| 2026-06-24 | 35.50 | -4,550 | 0 | -55 | -4,605 |
| 2026-06-23 | 34.20 | 5,130 | 0 | 19 | 5,149 |
| 2026-06-22 | 31.10 | 7,100 | 0 | 39 | 7,139 |
| 2026-06-18 | 28.30 | 1,401 | 0 | -1 | 1,400 |
| 2026-06-17 | 27.90 | -578 | 0 | 0 | -578 |
| 2026-06-16 | 28.15 | -3,907 | 0 | 0 | -3,907 |
| 2026-06-15 | 27.60 | 845 | 0 | 4 | 849 |
| 2026-06-12 | 26.00 | 630 | 0 | 0 | 630 |
| 2026-06-11 | 24.10 | -183 | 0 | 6 | -177 |
| 2026-06-10 | 23.85 | -270 | 0 | -3 | -273 |
| 2026-06-09 | 25.05 | -298 | 0 | -2 | -300 |
| 2026-06-08 | 24.30 | -98 | 0 | -3 | -101 |
| 2026-06-05 | 26.05 | -75 | 0 | -1 | -76 |
| 2026-06-04 | 26.55 | -286 | 0 | 3 | -283 |
| 2026-06-03 | 27.60 | 81 | 0 | -2 | 79 |
| 2026-06-02 | 27.45 | -392 | 0 | -18 | -410 |
| 2026-06-01 | 28.20 | -136 | 0 | -8 | -144 |
| 2026-05-29 | 27.90 | -137 | 0 | -3 | -140 |
| 2026-05-28 | 27.40 | -548 | 0 | 2 | -546 |
| 2026-05-27 | 28.00 | -439 | 0 | 7 | -432 |
| 2026-05-26 | 28.50 | -1,243 | 0 | -5 | -1,248 |
| 2026-05-25 | 30.90 | -3,142 | 0 | 30 | -3,112 |
| 2026-05-22 | 30.80 | 3,891 | 0 | 3 | 3,895 |
| 2026-05-21 | 28.00 | 3,111 | 0 | -7 | 3,104 |
| 2026-05-20 | 26.35 | 636 | 0 | 5 | 641 |
| 2026-05-19 | 25.80 | 218 | 0 | 0 | 218 |
| 2026-05-18 | 25.95 | 433 | 0 | 0 | 433 |
| 2026-05-15 | 26.20 | -61 | 0 | 1 | -60 |
| 2026-05-14 | 26.90 | -141 | 0 | -6 | -147 |
| 2026-05-13 | 25.80 | -786 | 0 | 0 | -786 |
| 2026-05-12 | 26.85 | 723 | 0 | -8 | 715 |
| 2026-05-11 | 26.50 | 175 | 0 | -5 | 170 |
| 2026-05-08 | 26.10 | -66 | 0 | -1 | -67 |
| 2026-05-07 | 26.95 | 20 | 0 | 3 | 23 |
| 2026-05-06 | 27.20 | 366 | 0 | 2 | 368 |
| 2026-05-05 | 27.65 | 484 | 0 | -0 | 484 |
| 2026-05-04 | 27.15 | -2,280 | 0 | 4 | -2,276 |
| 2026-04-30 | 25.10 | -1,324 | 0 | -35 | -1,359 |
| 2026-04-29 | 26.95 | -67 | 0 | 39 | -28 |
| 2026-04-28 | 24.50 | -326 | 0 | -5 | -331 |
| 2026-04-27 | 24.05 | 544 | 0 | -44 | 500 |
| 2026-04-24 | 24.70 | -206 | 0 | 3 | -203 |
| 2026-04-23 | 25.70 | 1,583 | 0 | -2 | 1,581 |
| 2026-04-22 | 27.75 | 1,135 | 0 | 1 | 1,136 |
| 2026-04-21 | 28.05 | -34 | 0 | 2 | -32 |
| 2026-04-20 | 29.95 | -1,980 | 0 | -12 | -1,992 |
| 2026-04-17 | 28.80 | 1,209 | 0 | 2 | 1,211 |
| 2026-04-16 | 28.20 | -768 | 0 | 2 | -766 |
| 2026-04-15 | 28.00 | 509 | 0 | 7 | 516 |
| 2026-04-14 | 26.15 | -288 | 0 | 6 | -282 |
| 2026-04-13 | 26.80 | 970 | 0 | 1 | 971 |
| 2026-04-10 | 26.65 | -304 | 0 | 5 | -299 |
| 2026-04-09 | 27.70 | -846 | 0 | -6 | -852 |
| 2026-04-08 | 27.30 | 1,119 | 0 | 8 | 1,127 |
| 2026-04-07 | 26.10 | -1,329 | 0 | -75 | -1,404 |
| 2026-04-02 | 26.00 | 219 | 0 | 70 | 289 |
| 2026-04-01 | 23.65 | 75 | 0 | -15 | 60 |
| 2026-03-31 | 22.85 | 374 | 0 | 6 | 380 |
| 2026-03-30 | 23.10 | 1,068 | 0 | -8 | 1,060 |
| 2026-03-27 | 24.75 | 440 | 0 | 4 | 444 |
| 2026-03-26 | 25.50 | 170 | 0 | 1 | 171 |
| 2026-03-25 | 26.85 | -2,862 | 0 | -2 | -2,864 |
| 2026-03-24 | 26.00 | 190 | 0 | -2 | 188 |
| 2026-03-23 | 23.65 | -86 | 0 | -30 | -116 |