6167
久正
-0.35 (-3.37%)10.05346成交張數–本益比0.86股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.05 | -19 | 0 | 0 | -19 |
| 2026-09-10 | 10.40 | 27 | 0 | -0 | 27 |
| 2026-09-09 | 10.20 | 14 | 0 | -0 | 14 |
| 2026-09-08 | 10.20 | -19 | 0 | 1 | -18 |
| 2026-09-07 | 10.20 | -63 | 0 | -1 | -64 |
| 2026-09-04 | 10.20 | -70 | 0 | 1 | -69 |
| 2026-09-03 | 10.30 | -170 | 0 | -0 | -170 |
| 2026-09-02 | 10.40 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 10.45 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 10.50 | 98 | 0 | -0 | 98 |
| 2026-08-28 | 10.80 | -61 | 0 | 0 | -61 |
| 2026-08-27 | 10.95 | -24 | 0 | 0 | -24 |
| 2026-08-26 | 10.70 | 27 | 0 | 0 | 27 |
| 2026-08-25 | 10.50 | -39 | 0 | -0 | -39 |
| 2026-08-24 | 10.65 | -1 | 0 | -0 | -1 |
| 2026-08-21 | 10.65 | 16 | 0 | -0 | 16 |
| 2026-08-20 | 10.65 | -36 | 0 | 0 | -36 |
| 2026-08-19 | 10.65 | 46 | 0 | 0 | 46 |
| 2026-08-18 | 10.70 | 146 | 0 | 0 | 146 |
| 2026-08-17 | 10.45 | 23 | 0 | 0 | 23 |
| 2026-08-14 | 10.40 | 67 | 0 | 0 | 67 |
| 2026-08-13 | 10.40 | 56 | 0 | 0 | 56 |
| 2026-08-12 | 10.50 | 225 | 0 | 0 | 225 |
| 2026-08-11 | 10.50 | 22 | 0 | 0 | 22 |
| 2026-08-10 | 10.60 | 2 | 0 | -0 | 2 |
| 2026-08-07 | 10.40 | 28 | 0 | 0 | 28 |
| 2026-08-06 | 10.40 | -26 | 0 | 0 | -25 |
| 2026-08-05 | 10.55 | 18 | 0 | 0 | 18 |
| 2026-08-04 | 10.55 | 2 | 0 | -0 | 2 |
| 2026-08-03 | 10.50 | 11 | 0 | -0 | 11 |
| 2026-07-31 | 10.40 | 58 | 0 | 0 | 58 |
| 2026-07-30 | 9.85 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 10.00 | -103 | 0 | -0 | -103 |
| 2026-07-28 | 10.15 | 99 | 0 | 1 | 100 |
| 2026-07-27 | 10.55 | -59 | 0 | -0 | -59 |
| 2026-07-24 | 10.65 | 99 | 0 | 0 | 99 |
| 2026-07-23 | 10.90 | -139 | 0 | 0 | -139 |
| 2026-07-22 | 11.05 | -6 | 0 | 0 | -6 |
| 2026-07-21 | 10.90 | -29 | 0 | 0 | -29 |
| 2026-07-20 | 10.60 | 96 | 0 | -0 | 96 |
| 2026-07-17 | 10.75 | -339 | 0 | 0 | -339 |
| 2026-07-16 | 11.45 | -113 | 0 | -0 | -113 |
| 2026-07-15 | 11.60 | 39 | 0 | 0 | 39 |
| 2026-07-14 | 11.45 | -301 | 0 | 0 | -301 |
| 2026-07-13 | 11.70 | -201 | 0 | 0 | -201 |
| 2026-07-09 | 11.95 | -83 | 0 | -0 | -83 |
| 2026-07-08 | 11.85 | -120 | 0 | 0 | -120 |
| 2026-07-07 | 12.05 | -78 | 0 | -0 | -78 |
| 2026-07-06 | 12.65 | -612 | 0 | 0 | -612 |
| 2026-07-03 | 12.55 | 521 | 0 | -0 | 521 |
| 2026-07-02 | 12.05 | 164 | 0 | 0 | 164 |
| 2026-07-01 | 12.25 | 41 | 0 | 1 | 42 |
| 2026-06-30 | 12.20 | 466 | 0 | 0 | 466 |
| 2026-06-29 | 11.80 | -161 | 0 | 0 | -161 |
| 2026-06-26 | 11.80 | 21 | 0 | 0 | 21 |
| 2026-06-25 | 12.05 | -25 | 0 | 0 | -25 |
| 2026-06-24 | 12.40 | -63 | 0 | 0 | -63 |
| 2026-06-23 | 12.15 | 149 | 0 | 0 | 149 |
| 2026-06-22 | 12.05 | -82 | 0 | 0 | -82 |
| 2026-06-18 | 12.15 | 113 | 0 | 0 | 113 |
| 2026-06-17 | 12.00 | 105 | 0 | 0 | 105 |
| 2026-06-16 | 11.75 | 24 | 0 | 0 | 24 |
| 2026-06-15 | 11.70 | 124 | 0 | 0 | 124 |
| 2026-06-12 | 11.60 | 76 | 0 | 0 | 76 |
| 2026-06-11 | 11.40 | -31 | 0 | 0 | -31 |
| 2026-06-10 | 11.45 | -84 | 0 | -0 | -84 |
| 2026-06-09 | 11.80 | -6 | 0 | -0 | -6 |
| 2026-06-08 | 11.70 | -95 | 0 | 0 | -95 |
| 2026-06-05 | 12.00 | -28 | 0 | 0 | -28 |
| 2026-06-04 | 12.35 | -30 | 0 | 0 | -30 |
| 2026-06-03 | 12.60 | -292 | 0 | 0 | -292 |
| 2026-06-02 | 12.25 | 350 | 0 | 0 | 350 |
| 2026-06-01 | 11.90 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 11.60 | -35 | 0 | 0 | -35 |
| 2026-05-28 | 11.50 | -157 | 0 | -0 | -157 |
| 2026-05-27 | 11.90 | -376 | 0 | 0 | -376 |
| 2026-05-26 | 12.20 | -1,053 | 0 | -13 | -1,066 |
| 2026-05-25 | 12.95 | 452 | 0 | 13 | 465 |
| 2026-05-22 | 11.80 | 76 | 0 | 0 | 76 |
| 2026-05-21 | 11.40 | 89 | 0 | 0 | 89 |
| 2026-05-20 | 11.30 | 60 | 0 | 0 | 60 |
| 2026-05-19 | 11.20 | -70 | 0 | 0 | -70 |
| 2026-05-18 | 11.50 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 11.35 | -315 | 0 | 0 | -315 |
| 2026-05-14 | 11.85 | 217 | 0 | 0 | 217 |
| 2026-05-13 | 11.50 | -318 | 0 | -0 | -318 |
| 2026-05-12 | 11.95 | 184 | 0 | -0 | 184 |
| 2026-05-11 | 12.00 | -32 | 0 | 0 | -32 |
| 2026-05-08 | 12.20 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 12.15 | 94 | 0 | 0 | 94 |
| 2026-05-06 | 12.10 | -144 | 0 | 0 | -144 |
| 2026-05-05 | 12.45 | 17 | 0 | 0 | 17 |
| 2026-05-04 | 12.20 | 184 | 0 | -0 | 184 |
| 2026-04-30 | 12.20 | -9 | 0 | -0 | -9 |
| 2026-04-29 | 12.35 | -32 | 0 | 0 | -32 |
| 2026-04-28 | 12.30 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 12.30 | 18 | 0 | -78 | -60 |
| 2026-04-24 | 12.65 | -135 | 0 | 0 | -135 |
| 2026-04-23 | 13.10 | -175 | 0 | 4 | -171 |
| 2026-04-22 | 13.45 | 229 | 0 | 1 | 230 |
| 2026-04-21 | 13.70 | 196 | 0 | 1 | 197 |
| 2026-04-20 | 13.80 | -274 | 0 | 2 | -272 |
| 2026-04-17 | 14.20 | 116 | 0 | 0 | 116 |
| 2026-04-16 | 14.35 | 29 | 0 | 0 | 29 |
| 2026-04-15 | 14.20 | 169 | 0 | 0 | 169 |
| 2026-04-14 | 14.05 | 286 | 0 | 0 | 286 |
| 2026-04-13 | 14.30 | 334 | 0 | 0 | 334 |
| 2026-04-10 | 13.95 | -580 | 0 | 2 | -578 |
| 2026-04-09 | 14.55 | 38 | 0 | -6 | 32 |
| 2026-04-08 | 13.25 | 26 | 0 | -5 | 21 |
| 2026-04-07 | 12.80 | 225 | 0 | 7 | 232 |
| 2026-04-02 | 13.00 | 17 | 0 | -53 | -36 |
| 2026-04-01 | 13.70 | 0 | 0 | -24 | -24 |
| 2026-03-31 | 13.35 | 15 | 0 | -32 | -17 |
| 2026-03-30 | 13.90 | -17 | 0 | -11 | -28 |
| 2026-03-27 | 13.95 | 11 | 0 | -0 | 11 |
| 2026-03-26 | 14.10 | 9 | 0 | 25 | 34 |
| 2026-03-25 | 14.40 | -9 | 0 | 6 | -3 |
| 2026-03-24 | 14.15 | -81 | 0 | -0 | -81 |
| 2026-03-23 | 13.85 | 4 | 0 | 53 | 57 |