6166
凌華
0.00 (0.00%)112.50691成交張數21.47本益比3.97股價淨值比1.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.50 | 175 | 0 | -2 | 174 |
| 2026-09-10 | 112.50 | -101 | 0 | 3 | -98 |
| 2026-09-09 | 115.50 | 49 | 0 | -3 | 46 |
| 2026-09-08 | 114.50 | -693 | 0 | -2 | -695 |
| 2026-09-07 | 116.00 | -1,491 | 0 | 1 | -1,490 |
| 2026-09-04 | 121.50 | 834 | 0 | 2 | 836 |
| 2026-09-03 | 114.00 | -959 | 0 | 1 | -958 |
| 2026-09-02 | 117.00 | -656 | 0 | 1 | -655 |
| 2026-09-01 | 117.50 | -142 | 0 | 0 | -141 |
| 2026-08-31 | 115.50 | 92 | 0 | 8 | 101 |
| 2026-08-28 | 116.50 | -140 | 0 | -3 | -144 |
| 2026-08-27 | 117.00 | -486 | 0 | -11 | -496 |
| 2026-08-26 | 120.00 | -304 | 0 | 16 | -288 |
| 2026-08-25 | 116.00 | -15 | 1 | 12 | -1 |
| 2026-08-24 | 119.00 | -47 | 0 | -41 | -88 |
| 2026-08-21 | 118.50 | -156 | 0 | 14 | -142 |
| 2026-08-20 | 120.50 | -827 | 0 | 44 | -783 |
| 2026-08-19 | 123.50 | -374 | 0 | 163 | -211 |
| 2026-08-18 | 122.50 | -77 | 0 | -10 | -87 |
| 2026-08-17 | 128.00 | -799 | 0 | -0 | -799 |
| 2026-08-14 | 129.50 | -344 | 0 | -246 | -590 |
| 2026-08-13 | 137.00 | -18 | 0 | 5 | -13 |
| 2026-08-12 | 137.00 | 532 | 0 | 14 | 547 |
| 2026-08-11 | 136.00 | -212 | 1 | -9 | -220 |
| 2026-08-10 | 143.00 | -32 | 0 | 16 | -16 |
| 2026-08-07 | 141.00 | -480 | 0 | -5 | -485 |
| 2026-08-06 | 145.00 | 17 | 0 | -32 | -15 |
| 2026-08-05 | 139.00 | 372 | 0 | 20 | 392 |
| 2026-08-04 | 126.50 | 230 | 0 | -49 | 181 |
| 2026-08-03 | 124.00 | 1,800 | 0 | 17 | 1,818 |
| 2026-07-31 | 113.00 | -4,045 | 0 | 265 | -3,780 |
| 2026-07-30 | 125.50 | -897 | 0 | -2 | -899 |
| 2026-07-29 | 139.00 | -1,094 | 0 | 2 | -1,092 |
| 2026-07-28 | 137.00 | -20 | 0 | 9 | -12 |
| 2026-07-27 | 150.00 | 335 | 0 | -4 | 331 |
| 2026-07-24 | 166.50 | 978 | 0 | -20 | 958 |
| 2026-07-23 | 159.50 | 2,395 | 0 | 16 | 2,411 |
| 2026-07-22 | 145.00 | 621 | 0 | 2 | 623 |
| 2026-07-21 | 132.00 | -44 | 0 | 14 | -29 |
| 2026-07-20 | 120.00 | -54 | 0 | 4 | -50 |
| 2026-07-17 | 119.50 | 396 | 0 | 16 | 413 |
| 2026-07-16 | 128.00 | 189 | 0 | -43 | 147 |
| 2026-07-15 | 129.50 | -124 | 0 | -4 | -127 |
| 2026-07-14 | 132.50 | 67 | 0 | 12 | 79 |
| 2026-07-13 | 134.50 | 3 | 0 | 8 | 11 |
| 2026-07-09 | 134.50 | -18 | 0 | -2 | -21 |
| 2026-07-08 | 135.50 | 45 | 0 | -2 | 43 |
| 2026-07-07 | 128.50 | -14 | 0 | 3 | -11 |
| 2026-07-06 | 130.50 | -20 | 0 | -1 | -21 |
| 2026-07-03 | 134.00 | -61 | 0 | -2 | -63 |
| 2026-07-02 | 135.00 | 562 | 0 | -1 | 561 |
| 2026-07-01 | 129.50 | 379 | 0 | 1 | 380 |
| 2026-06-30 | 139.50 | -468 | 0 | -11 | -479 |
| 2026-06-29 | 139.50 | 454 | 0 | 3 | 457 |
| 2026-06-26 | 142.00 | 344 | 0 | 1 | 345 |
| 2026-06-25 | 147.00 | -527 | 0 | -38 | -565 |
| 2026-06-24 | 154.00 | -206 | 0 | -7 | -214 |
| 2026-06-23 | 156.50 | 238 | 0 | 18 | 255 |
| 2026-06-22 | 158.00 | -419 | 0 | -8 | -426 |
| 2026-06-18 | 155.50 | 20 | 0 | 31 | 51 |
| 2026-06-17 | 142.50 | -140 | 0 | -7 | -148 |
| 2026-06-16 | 138.00 | -145 | 0 | -45 | -189 |
| 2026-06-15 | 141.00 | 498 | 0 | 22 | 519 |
| 2026-06-12 | 128.50 | 389 | 0 | -18 | 370 |
| 2026-06-11 | 128.00 | 57 | 0 | -20 | 37 |
| 2026-06-10 | 125.50 | 482 | 0 | -89 | 393 |
| 2026-06-09 | 137.50 | 52 | 0 | 77 | 129 |
| 2026-06-08 | 125.00 | 619 | 0 | -13 | 606 |
| 2026-06-05 | 133.00 | -193 | 0 | -8 | -201 |
| 2026-06-04 | 129.50 | 527 | 0 | 15 | 542 |
| 2026-06-03 | 127.00 | 242 | 0 | -8 | 233 |
| 2026-06-02 | 132.00 | 676 | 0 | -4 | 672 |
| 2026-06-01 | 133.50 | -323 | 0 | -17 | -340 |
| 2026-05-29 | 132.00 | -452 | 0 | -1 | -453 |
| 2026-05-28 | 129.50 | 568 | 0 | -9 | 559 |
| 2026-05-27 | 136.00 | 191 | 0 | -9 | 182 |
| 2026-05-26 | 133.00 | 688 | 0 | 7 | 695 |
| 2026-05-25 | 126.50 | 36 | 0 | -13 | 23 |
| 2026-05-22 | 127.00 | -158 | 0 | -4 | -162 |
| 2026-05-21 | 118.50 | 655 | 0 | -16 | 639 |
| 2026-05-20 | 115.50 | -164 | 0 | -13 | -177 |
| 2026-05-19 | 113.50 | 348 | 0 | 60 | 408 |
| 2026-05-18 | 113.50 | 1,059 | 0 | -39 | 1,020 |
| 2026-05-15 | 112.00 | -557 | 0 | -9 | -566 |
| 2026-05-14 | 111.50 | 2,084 | 0 | -362 | 1,722 |
| 2026-05-13 | 111.50 | 466 | 0 | 102 | 567 |
| 2026-05-12 | 101.50 | 683 | 0 | 54 | 737 |
| 2026-05-11 | 92.70 | 230 | 0 | 4 | 234 |
| 2026-05-08 | 87.30 | -4 | 0 | 164 | 161 |
| 2026-05-07 | 86.50 | 1,337 | 0 | -170 | 1,167 |
| 2026-05-06 | 79.40 | 385 | 0 | 1 | 386 |
| 2026-05-05 | 78.60 | -80 | 0 | -6 | -86 |
| 2026-05-04 | 82.30 | -337 | 0 | 254 | -83 |
| 2026-04-30 | 75.00 | 153 | 0 | 14 | 167 |
| 2026-04-29 | 74.50 | -78 | 0 | -28 | -106 |
| 2026-04-28 | 77.10 | 328 | 0 | 2 | 331 |
| 2026-04-27 | 74.20 | 4 | 0 | -8 | -4 |
| 2026-04-24 | 76.00 | 141 | 0 | -147 | -6 |
| 2026-04-23 | 74.90 | 547 | 0 | -23 | 524 |
| 2026-04-22 | 81.00 | 500 | 0 | -3 | 497 |
| 2026-04-21 | 78.80 | 536 | 0 | 45 | 581 |
| 2026-04-20 | 78.50 | 289 | 0 | -17 | 272 |
| 2026-04-17 | 73.80 | 265 | 0 | 95 | 360 |
| 2026-04-16 | 70.50 | 232 | 0 | -97 | 135 |
| 2026-04-15 | 71.70 | 1,643 | 0 | 42 | 1,685 |
| 2026-04-14 | 72.30 | 281 | 0 | 170 | 451 |
| 2026-04-13 | 65.80 | 404 | 0 | 24 | 428 |
| 2026-04-10 | 61.80 | 230 | 0 | 0 | 230 |
| 2026-04-09 | 60.80 | -62 | 0 | 9 | -53 |
| 2026-04-08 | 59.30 | 188 | -1 | 10 | 197 |
| 2026-04-07 | 57.60 | -33 | 0 | 1 | -32 |
| 2026-04-02 | 57.00 | -104 | 0 | -8 | -112 |
| 2026-04-01 | 57.80 | -18 | -1 | -1 | -20 |
| 2026-03-31 | 57.60 | -169 | 0 | -0 | -169 |
| 2026-03-30 | 58.80 | -169 | -1 | -6 | -176 |
| 2026-03-27 | 60.80 | -84 | 0 | 0 | -84 |
| 2026-03-26 | 59.80 | -31 | -0 | 2 | -29 |
| 2026-03-25 | 60.60 | -59 | -0 | 1 | -58 |
| 2026-03-24 | 60.30 | 10 | 0 | 1 | 11 |
| 2026-03-23 | 59.50 | -170 | 0 | -12 | -182 |