6165
浪凡
-0.35 (-0.73%)47.35255成交張數12.05本益比2.68股價淨值比10.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.35 | 10 | 0 | -2 | 8 |
| 2026-09-10 | 47.70 | 39 | 0 | 16 | 55 |
| 2026-09-09 | 47.85 | 9 | 0 | 1 | 10 |
| 2026-09-08 | 47.60 | -193 | 0 | 26 | -167 |
| 2026-09-07 | 48.75 | -48 | 0 | 18 | -30 |
| 2026-09-04 | 48.90 | -62 | 0 | 12 | -50 |
| 2026-09-03 | 49.20 | -104 | 0 | 17 | -87 |
| 2026-09-02 | 49.95 | 103 | 0 | 70 | 173 |
| 2026-09-01 | 49.85 | -142 | 0 | 10 | -132 |
| 2026-08-31 | 50.80 | 660 | 0 | -2 | 658 |
| 2026-08-28 | 48.30 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 48.05 | 37 | 0 | 0 | 37 |
| 2026-08-26 | 47.80 | -3 | 0 | 1 | -2 |
| 2026-08-25 | 47.70 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 47.85 | 37 | 0 | 0 | 37 |
| 2026-08-21 | 48.10 | 51 | 0 | 0 | 51 |
| 2026-08-20 | 47.35 | -25 | 0 | 0 | -25 |
| 2026-08-19 | 46.80 | -88 | 0 | 0 | -88 |
| 2026-08-18 | 47.30 | -81 | 0 | 0 | -81 |
| 2026-08-17 | 47.60 | -207 | 0 | 1 | -206 |
| 2026-08-14 | 48.90 | 73 | 0 | 4 | 77 |
| 2026-08-13 | 49.20 | -61 | 0 | -1 | -62 |
| 2026-08-12 | 49.60 | -24 | 0 | -2 | -26 |
| 2026-08-11 | 50.10 | -56 | 0 | 4 | -52 |
| 2026-08-10 | 50.90 | 166 | 0 | 0 | 166 |
| 2026-08-07 | 50.60 | 205 | 0 | 0 | 205 |
| 2026-08-06 | 49.50 | -73 | 0 | 0 | -73 |
| 2026-08-05 | 49.40 | -16 | 0 | 0 | -16 |
| 2026-08-04 | 50.40 | 615 | 0 | -10 | 605 |
| 2026-08-03 | 47.70 | -611 | 0 | -8 | -619 |
| 2026-07-31 | 48.55 | -5,654 | 0 | 5 | -5,649 |
| 2026-07-30 | 47.30 | 121 | 0 | -2 | 119 |
| 2026-07-29 | 47.80 | -135 | 0 | 4 | -131 |
| 2026-07-28 | 48.30 | -70 | 0 | -4 | -74 |
| 2026-07-27 | 49.55 | -253 | 0 | -2 | -255 |
| 2026-07-24 | 49.95 | -40 | 0 | 0 | -40 |
| 2026-07-23 | 48.95 | -120 | 0 | 0 | -120 |
| 2026-07-22 | 49.70 | -58 | 0 | -1 | -59 |
| 2026-07-21 | 49.95 | 108 | 0 | 0 | 108 |
| 2026-07-20 | 49.90 | 55 | 0 | -4 | 51 |
| 2026-07-17 | 49.50 | -14 | 0 | 0 | -14 |
| 2026-07-16 | 50.90 | 123 | 0 | 1 | 124 |
| 2026-07-15 | 50.90 | -48 | 0 | 1 | -47 |
| 2026-07-14 | 50.40 | -125 | 0 | 12 | -113 |
| 2026-07-13 | 50.80 | 284 | 0 | -1 | 283 |
| 2026-07-09 | 50.10 | -146 | 0 | 2 | -144 |
| 2026-07-08 | 51.10 | -92 | 0 | 0 | -92 |
| 2026-07-07 | 51.20 | 74 | 0 | -2 | 72 |
| 2026-07-06 | 52.00 | 715 | 0 | 0 | 715 |
| 2026-07-03 | 49.10 | 84 | 0 | 0 | 84 |
| 2026-07-02 | 48.50 | 241 | 0 | 0 | 241 |
| 2026-07-01 | 47.50 | 68 | 0 | 0 | 68 |
| 2026-06-30 | 47.55 | 62 | 0 | 0 | 62 |
| 2026-06-29 | 47.05 | 77 | 0 | 0 | 77 |
| 2026-06-26 | 46.70 | -215 | 0 | 4 | -211 |
| 2026-06-25 | 47.55 | 34 | 0 | 0 | 34 |
| 2026-06-24 | 47.25 | -35 | 0 | 0 | -35 |
| 2026-06-23 | 47.25 | -106 | 0 | 0 | -106 |
| 2026-06-22 | 48.00 | -248 | 0 | 3 | -245 |
| 2026-06-18 | 48.60 | -3 | 0 | -4 | -7 |
| 2026-06-17 | 48.80 | -143 | 0 | -3 | -146 |
| 2026-06-16 | 49.40 | 86 | 0 | 0 | 86 |
| 2026-06-15 | 48.80 | 33 | 0 | 1 | 34 |
| 2026-06-12 | 49.10 | 86 | 0 | 0 | 86 |
| 2026-06-11 | 48.40 | -160 | 0 | 0 | -160 |
| 2026-06-10 | 48.75 | -237 | 0 | 0 | -237 |
| 2026-06-09 | 50.20 | 611 | 0 | -114 | 497 |
| 2026-06-08 | 48.35 | -151 | 0 | 0 | -151 |
| 2026-06-05 | 49.35 | -203 | 0 | 6 | -197 |
| 2026-06-04 | 49.10 | 127 | 0 | 0 | 127 |
| 2026-06-03 | 48.20 | 19 | 0 | 0 | 19 |
| 2026-06-02 | 48.35 | -23 | 0 | 0 | -23 |
| 2026-06-01 | 48.25 | 58 | 0 | 0 | 58 |
| 2026-05-29 | 48.50 | -53 | 0 | 2 | -51 |
| 2026-05-28 | 48.20 | 62 | 0 | -2 | 60 |
| 2026-05-27 | 48.10 | -181 | 0 | 0 | -181 |
| 2026-05-26 | 49.15 | 40 | 0 | -2 | 38 |
| 2026-05-25 | 48.35 | -245 | 0 | 2 | -243 |
| 2026-05-22 | 49.45 | 58 | 0 | -2 | 56 |
| 2026-05-21 | 48.30 | 41 | 0 | 3 | 44 |
| 2026-05-20 | 47.90 | 30 | 0 | -1 | 29 |
| 2026-05-19 | 47.75 | -242 | 0 | -1 | -243 |
| 2026-05-18 | 49.30 | -53 | 0 | 0 | -53 |
| 2026-05-15 | 48.25 | -87 | 0 | 0 | -87 |
| 2026-05-14 | 48.95 | 59 | 0 | -2 | 57 |
| 2026-05-13 | 49.20 | -132 | 0 | 0 | -132 |
| 2026-05-12 | 49.95 | -350 | 0 | -10 | -360 |
| 2026-05-11 | 51.80 | -416 | 0 | -8 | -424 |
| 2026-05-08 | 52.00 | 2,392 | 0 | 0 | 2,392 |
| 2026-05-07 | 51.40 | -321 | 0 | 3 | -318 |
| 2026-05-06 | 52.20 | 888 | 0 | 2 | 890 |
| 2026-05-05 | 52.00 | 393 | 0 | -7 | 386 |
| 2026-05-04 | 51.60 | -682 | 0 | 6 | -676 |
| 2026-04-30 | 53.10 | 2,068 | 0 | 3 | 2,071 |
| 2026-04-29 | 52.20 | 4,179 | 0 | 0 | 4,179 |
| 2026-04-28 | 50.50 | -232 | 0 | 2 | -230 |
| 2026-04-27 | 52.00 | 468 | 0 | 4 | 472 |
| 2026-04-24 | 51.60 | 568 | 0 | 0 | 568 |
| 2026-04-23 | 50.10 | 992 | 0 | 0 | 992 |
| 2026-04-22 | 48.75 | 281 | 0 | -3 | 278 |
| 2026-04-21 | 48.70 | 103 | 0 | -5 | 98 |
| 2026-04-20 | 46.90 | 239 | 0 | -3 | 236 |
| 2026-04-17 | 45.20 | 161 | 0 | -2 | 159 |
| 2026-04-16 | 44.90 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 44.95 | 63 | 0 | -2 | 61 |
| 2026-04-14 | 44.70 | -145 | 0 | 1 | -144 |
| 2026-04-13 | 45.15 | -49 | 0 | 0 | -49 |
| 2026-04-10 | 45.85 | 26 | 0 | 2 | 28 |
| 2026-04-09 | 45.20 | -82 | 0 | 4 | -78 |
| 2026-04-08 | 45.50 | -5 | 0 | -7 | -12 |
| 2026-04-07 | 45.20 | -126 | 0 | -1 | -127 |
| 2026-04-02 | 45.40 | 30 | 0 | -7 | 23 |
| 2026-04-01 | 45.10 | 52 | 0 | 3 | 55 |
| 2026-03-31 | 44.65 | -28 | 0 | 10 | -18 |
| 2026-03-30 | 45.95 | -88 | 0 | -1 | -89 |
| 2026-03-27 | 46.90 | -50 | 0 | -10 | -60 |
| 2026-03-26 | 47.40 | -31 | 0 | 4 | -27 |
| 2026-03-25 | 47.45 | 30 | 0 | 26 | 56 |
| 2026-03-24 | 46.75 | 28 | 0 | 0 | 28 |
| 2026-03-23 | 47.30 | -85 | 0 | 2 | -83 |