6164
華興
-0.05 (-0.44%)11.25262成交張數43.27本益比0.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.25 | -64 | 0 | 0 | -64 |
| 2026-09-10 | 11.30 | -18 | 0 | 2 | -16 |
| 2026-09-09 | 11.65 | -26 | 0 | 0 | -26 |
| 2026-09-08 | 11.55 | -283 | 0 | -1 | -284 |
| 2026-09-07 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 11.95 | -11 | 0 | 0 | -11 |
| 2026-09-03 | 11.90 | -62 | 0 | 0 | -62 |
| 2026-09-02 | 12.20 | 41 | 0 | 0 | 41 |
| 2026-09-01 | 12.25 | -44 | 0 | 1 | -43 |
| 2026-08-31 | 12.25 | -67 | 0 | 3 | -64 |
| 2026-08-28 | 12.35 | -75 | 0 | -4 | -79 |
| 2026-08-27 | 12.55 | 249 | 0 | 3 | 252 |
| 2026-08-26 | 12.20 | 121 | 0 | -4 | 117 |
| 2026-08-25 | 12.05 | -10 | 0 | 0 | -10 |
| 2026-08-24 | 12.00 | -28 | 0 | 0 | -28 |
| 2026-08-21 | 12.00 | 78 | 0 | 0 | 78 |
| 2026-08-20 | 11.90 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 11.65 | -3 | 0 | -20 | -23 |
| 2026-08-18 | 11.80 | -37 | 0 | -20 | -57 |
| 2026-08-17 | 12.00 | 29 | 0 | 3 | 32 |
| 2026-08-14 | 12.10 | -44 | 0 | 3 | -41 |
| 2026-08-13 | 11.90 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 11.90 | 36 | 0 | 0 | 36 |
| 2026-08-11 | 11.75 | -39 | 0 | 0 | -39 |
| 2026-08-10 | 11.80 | -11 | 0 | -2 | -13 |
| 2026-08-07 | 11.75 | -220 | 0 | 42 | -178 |
| 2026-08-06 | 11.85 | 23 | 0 | 0 | 23 |
| 2026-08-05 | 12.00 | 82 | 0 | 0 | 82 |
| 2026-08-04 | 11.70 | -30 | 0 | -2 | -32 |
| 2026-08-03 | 11.50 | 14 | 0 | -1 | 13 |
| 2026-07-31 | 11.35 | -81 | 0 | 0 | -81 |
| 2026-07-30 | 10.90 | -171 | 0 | -8 | -179 |
| 2026-07-29 | 11.05 | -141 | 0 | 1 | -140 |
| 2026-07-28 | 11.45 | -472 | 0 | -2 | -474 |
| 2026-07-27 | 11.90 | 217 | 0 | -7 | 210 |
| 2026-07-24 | 12.15 | -170 | 0 | -1 | -171 |
| 2026-07-23 | 12.65 | -203 | 0 | 10 | -193 |
| 2026-07-22 | 12.70 | -35 | 0 | -3 | -38 |
| 2026-07-21 | 12.60 | -51 | 0 | -35 | -86 |
| 2026-07-20 | 12.40 | -158 | 0 | 14 | -144 |
| 2026-07-17 | 12.75 | -454 | 0 | 9 | -445 |
| 2026-07-16 | 13.65 | 17 | 0 | -20 | -3 |
| 2026-07-15 | 13.90 | -193 | 0 | 11 | -182 |
| 2026-07-14 | 13.70 | 407 | 0 | 31 | 438 |
| 2026-07-13 | 14.35 | 255 | 0 | 8 | 263 |
| 2026-07-09 | 14.95 | 35 | 0 | -3 | 32 |
| 2026-07-08 | 15.15 | -217 | 0 | -1 | -218 |
| 2026-07-07 | 14.80 | 777 | 0 | 7 | 784 |
| 2026-07-06 | 15.70 | -1,135 | 0 | -17 | -1,152 |
| 2026-07-03 | 17.40 | -119 | 0 | 1 | -118 |
| 2026-07-02 | 15.85 | -183 | 0 | -4 | -187 |
| 2026-07-01 | 14.45 | 658 | 0 | 19 | 677 |
| 2026-06-30 | 13.15 | 312 | 0 | 0 | 312 |
| 2026-06-29 | 12.60 | -19 | 0 | 0 | -19 |
| 2026-06-26 | 12.65 | 124 | 0 | 0 | 124 |
| 2026-06-25 | 13.30 | -440 | 0 | 0 | -440 |
| 2026-06-24 | 13.55 | -125 | 0 | 0 | -125 |
| 2026-06-23 | 13.55 | 349 | 0 | 0 | 349 |
| 2026-06-22 | 13.70 | 627 | 0 | 0 | 627 |
| 2026-06-18 | 13.35 | -132 | 0 | -2 | -134 |
| 2026-06-17 | 13.60 | 274 | 0 | 2 | 276 |
| 2026-06-16 | 12.85 | 100 | 0 | 0 | 100 |
| 2026-06-15 | 13.15 | 265 | 0 | 1 | 266 |
| 2026-06-12 | 12.80 | 533 | 0 | 0 | 533 |
| 2026-06-11 | 12.20 | -149 | 0 | 0 | -149 |
| 2026-06-10 | 12.40 | 46 | 0 | -2 | 44 |
| 2026-06-09 | 12.80 | 166 | 0 | 1 | 167 |
| 2026-06-08 | 12.50 | -76 | 0 | 0 | -76 |
| 2026-06-05 | 13.10 | 174 | 0 | 0 | 174 |
| 2026-06-04 | 13.00 | 151 | 0 | 0 | 151 |
| 2026-06-03 | 13.55 | 734 | 0 | -14 | 720 |
| 2026-06-02 | 13.40 | -427 | 0 | 3 | -424 |
| 2026-06-01 | 12.65 | 404 | 0 | 1 | 405 |
| 2026-05-29 | 12.10 | -98 | 0 | -2 | -100 |
| 2026-05-28 | 12.15 | 80 | 0 | 2 | 82 |
| 2026-05-27 | 12.10 | -111 | 0 | 0 | -111 |
| 2026-05-26 | 12.20 | -17 | 0 | 0 | -17 |
| 2026-05-25 | 12.55 | -16 | 0 | -7 | -23 |
| 2026-05-22 | 12.60 | 466 | 0 | -29 | 437 |
| 2026-05-21 | 12.15 | 93 | 0 | 36 | 129 |
| 2026-05-20 | 11.70 | 11 | 0 | 0 | 11 |
| 2026-05-19 | 11.65 | -173 | 0 | 0 | -173 |
| 2026-05-18 | 11.75 | -24 | 0 | -9 | -33 |
| 2026-05-15 | 11.75 | -102 | 0 | -1 | -103 |
| 2026-05-14 | 11.85 | -127 | 0 | 0 | -127 |
| 2026-05-13 | 11.95 | -193 | 0 | 0 | -193 |
| 2026-05-12 | 12.30 | 103 | 0 | 5 | 108 |
| 2026-05-11 | 12.30 | -193 | 0 | 3 | -190 |
| 2026-05-08 | 12.45 | -19 | 0 | 5 | -14 |
| 2026-05-07 | 12.65 | 30 | 0 | 0 | 30 |
| 2026-05-06 | 12.55 | -282 | 0 | -6 | -288 |
| 2026-05-05 | 13.00 | 266 | 0 | 15 | 281 |
| 2026-05-04 | 11.85 | -142 | 0 | 0 | -142 |
| 2026-04-30 | 12.30 | -242 | 0 | -2 | -244 |
| 2026-04-29 | 12.20 | -45 | 0 | 2 | -43 |
| 2026-04-28 | 11.85 | -45 | 0 | -2 | -47 |
| 2026-04-27 | 11.65 | -261 | 0 | 0 | -261 |
| 2026-04-24 | 12.05 | 8 | 0 | 0 | 8 |
| 2026-04-23 | 12.35 | -281 | 0 | 2 | -279 |
| 2026-04-22 | 13.00 | 195 | 0 | 0 | 195 |
| 2026-04-21 | 13.10 | 226 | 0 | 5 | 231 |
| 2026-04-20 | 13.40 | 284 | 0 | 0 | 284 |
| 2026-04-17 | 13.00 | 271 | 0 | 0 | 271 |
| 2026-04-16 | 12.90 | 136 | 0 | 0 | 136 |
| 2026-04-15 | 12.85 | 499 | 0 | 0 | 499 |
| 2026-04-14 | 12.30 | 58 | 0 | 1 | 59 |
| 2026-04-13 | 12.20 | 130 | 0 | -1 | 129 |
| 2026-04-10 | 12.20 | -117 | 0 | 1 | -116 |
| 2026-04-09 | 12.25 | 164 | 0 | -6 | 158 |
| 2026-04-08 | 12.20 | 307 | 0 | 3 | 310 |
| 2026-04-07 | 11.65 | 37 | 0 | -2 | 35 |
| 2026-04-02 | 11.60 | 68 | 0 | 2 | 70 |
| 2026-04-01 | 11.80 | -17 | 0 | 2 | -15 |
| 2026-03-31 | 11.60 | -64 | 0 | 0 | -64 |
| 2026-03-30 | 12.00 | -94 | 0 | 3 | -91 |
| 2026-03-27 | 12.40 | 10 | 0 | -2 | 8 |
| 2026-03-26 | 12.55 | -133 | 0 | 0 | -133 |
| 2026-03-25 | 12.65 | 16 | 0 | 1 | 17 |
| 2026-03-24 | 12.45 | 252 | 0 | -8 | 244 |
| 2026-03-23 | 12.35 | -147 | 0 | 4 | -143 |