6163
華電網
-1.75 (-4.34%)38.60688成交張數43.37本益比1.96股價淨值比1.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.60 | -330 | 0 | -12 | -342 |
| 2026-09-10 | 40.35 | 45 | 0 | -5 | 40 |
| 2026-09-09 | 40.35 | 28 | 0 | 0 | 28 |
| 2026-09-08 | 40.65 | 56 | 0 | -4 | 53 |
| 2026-09-07 | 41.40 | 62 | 0 | -1 | 61 |
| 2026-09-04 | 41.20 | 108 | 0 | 1 | 109 |
| 2026-09-03 | 40.30 | 413 | 0 | -10 | 403 |
| 2026-09-02 | 41.70 | 228 | 0 | -3 | 225 |
| 2026-09-01 | 41.95 | 77 | 0 | -8 | 69 |
| 2026-08-31 | 42.00 | -69 | 0 | -3 | -71 |
| 2026-08-28 | 43.30 | 74 | 0 | -1 | 73 |
| 2026-08-27 | 43.50 | 282 | 0 | -1 | 281 |
| 2026-08-26 | 42.45 | 109 | 0 | -2 | 107 |
| 2026-08-25 | 42.00 | 44 | 0 | -1 | 43 |
| 2026-08-24 | 41.75 | 26 | 0 | -0 | 26 |
| 2026-08-21 | 42.15 | -4 | 0 | -0 | -4 |
| 2026-08-20 | 42.35 | 96 | 0 | -5 | 91 |
| 2026-08-19 | 41.60 | -342 | 0 | -4 | -346 |
| 2026-08-18 | 43.40 | -1,142 | 0 | -9 | -1,151 |
| 2026-08-17 | 46.80 | 1,118 | 0 | 27 | 1,145 |
| 2026-08-14 | 42.55 | 196 | 0 | -13 | 183 |
| 2026-08-13 | 42.40 | -11 | 0 | -16 | -27 |
| 2026-08-12 | 43.10 | 275 | 0 | 0 | 275 |
| 2026-08-11 | 43.00 | -446 | 0 | 9 | -437 |
| 2026-08-10 | 42.00 | 267 | 0 | -2 | 265 |
| 2026-08-07 | 40.65 | 54 | 0 | -1 | 53 |
| 2026-08-06 | 41.25 | 145 | 0 | 8 | 153 |
| 2026-08-05 | 41.25 | 283 | 0 | 7 | 290 |
| 2026-08-04 | 40.45 | 115 | 0 | 3 | 118 |
| 2026-08-03 | 39.55 | 83 | 0 | 8 | 91 |
| 2026-07-31 | 38.50 | -18 | 0 | 4 | -14 |
| 2026-07-30 | 35.85 | -9 | 0 | -13 | -22 |
| 2026-07-29 | 37.25 | 666 | 0 | -27 | 639 |
| 2026-07-28 | 38.60 | 141 | 0 | -14 | 127 |
| 2026-07-27 | 41.00 | 242 | 0 | -6 | 237 |
| 2026-07-24 | 41.00 | -2,065 | 0 | -198 | -2,263 |
| 2026-07-23 | 45.55 | -500 | 0 | 115 | -385 |
| 2026-07-22 | 42.80 | -6 | 0 | 102 | 96 |
| 2026-07-21 | 41.00 | 57 | 0 | -3 | 54 |
| 2026-07-20 | 39.35 | 1,117 | 0 | -11 | 1,106 |
| 2026-07-17 | 40.30 | 973 | 0 | -46 | 927 |
| 2026-07-16 | 44.55 | -8 | 0 | -10 | -18 |
| 2026-07-15 | 44.80 | 213 | 0 | -1 | 212 |
| 2026-07-14 | 44.25 | 482 | 0 | -9 | 473 |
| 2026-07-13 | 45.70 | 29 | 0 | -6 | 23 |
| 2026-07-09 | 46.20 | 94 | 0 | -18 | 76 |
| 2026-07-08 | 46.50 | 204 | 0 | -7 | 197 |
| 2026-07-07 | 46.85 | -107 | 0 | -20 | -127 |
| 2026-07-06 | 48.70 | 1,085 | 0 | -3 | 1,082 |
| 2026-07-03 | 48.35 | 621 | 0 | -1 | 620 |
| 2026-07-02 | 49.00 | 227 | 0 | -1 | 226 |
| 2026-07-01 | 48.70 | 8 | 0 | -14 | -6 |
| 2026-06-30 | 49.50 | 209 | 0 | 12 | 221 |
| 2026-06-29 | 48.45 | 422 | 0 | -3 | 419 |
| 2026-06-26 | 47.40 | -326 | 0 | -49 | -375 |
| 2026-06-25 | 49.80 | -86 | 0 | -11 | -97 |
| 2026-06-24 | 50.40 | 152 | 0 | -1 | 151 |
| 2026-06-23 | 49.30 | -530 | 0 | -19 | -549 |
| 2026-06-22 | 51.00 | 699 | 0 | -4 | 695 |
| 2026-06-18 | 49.95 | -479 | 0 | 1 | -478 |
| 2026-06-17 | 50.70 | -152 | 0 | -1 | -153 |
| 2026-06-16 | 51.30 | -3 | 0 | -1 | -4 |
| 2026-06-15 | 52.10 | 182 | 0 | 5 | 187 |
| 2026-06-12 | 51.30 | 352 | 0 | 27 | 379 |
| 2026-06-11 | 49.85 | -141 | 0 | -13 | -154 |
| 2026-06-10 | 49.90 | -122 | 0 | -11 | -132 |
| 2026-06-09 | 51.90 | -318 | 0 | -9 | -327 |
| 2026-06-08 | 51.00 | 388 | 0 | -15 | 373 |
| 2026-06-05 | 53.70 | -31 | 0 | -2 | -33 |
| 2026-06-04 | 55.50 | -673 | 0 | -56 | -729 |
| 2026-06-03 | 57.40 | 646 | 0 | 67 | 713 |
| 2026-06-02 | 52.20 | -151 | 0 | -3 | -153 |
| 2026-06-01 | 53.40 | -1,083 | 0 | -2 | -1,086 |
| 2026-05-29 | 53.00 | 327 | 0 | 127 | 454 |
| 2026-05-28 | 48.20 | -528 | 0 | -54 | -582 |
| 2026-05-27 | 50.20 | -108 | 0 | -41 | -149 |
| 2026-05-26 | 51.00 | 396 | 0 | -4 | 392 |
| 2026-05-25 | 51.80 | 109 | 0 | 67 | 176 |
| 2026-05-22 | 53.20 | -292 | 0 | -6 | -298 |
| 2026-05-21 | 53.20 | 606 | 0 | 11 | 617 |
| 2026-05-20 | 49.80 | -47 | 0 | -20 | -67 |
| 2026-05-19 | 51.10 | -156 | 0 | -18 | -174 |
| 2026-05-18 | 53.50 | 179 | 0 | -22 | 157 |
| 2026-05-15 | 54.80 | -1,565 | 0 | -67 | -1,632 |
| 2026-05-14 | 60.50 | -308 | 0 | -12 | -320 |
| 2026-05-13 | 60.50 | 723 | 0 | 46 | 769 |
| 2026-05-12 | 57.80 | -1,272 | 0 | -56 | -1,328 |
| 2026-05-11 | 60.40 | 489 | 0 | -140 | 349 |
| 2026-05-08 | 57.20 | -632 | 0 | -2 | -634 |
| 2026-05-07 | 58.60 | 48 | 0 | 0 | 48 |
| 2026-05-06 | 57.30 | -777 | 0 | -15 | -792 |
| 2026-05-05 | 58.70 | -11 | 0 | 23 | 12 |
| 2026-05-04 | 58.40 | -163 | 0 | 6 | -157 |
| 2026-04-30 | 55.80 | -425 | 0 | -24 | -449 |
| 2026-04-29 | 57.00 | -421 | 0 | -8 | -429 |
| 2026-04-28 | 57.80 | -481 | 0 | -2 | -483 |
| 2026-04-27 | 57.90 | 878 | 0 | -29 | 849 |
| 2026-04-24 | 61.00 | -49 | 0 | -28 | -77 |
| 2026-04-23 | 64.40 | -2,763 | 0 | -148 | -2,911 |
| 2026-04-22 | 70.50 | 134 | 0 | 55 | 188 |
| 2026-04-21 | 70.30 | -3,404 | 0 | -573 | -3,977 |
| 2026-04-20 | 74.10 | 4,550 | 0 | 178 | 4,728 |
| 2026-04-17 | 67.40 | -559 | 0 | -85 | -644 |
| 2026-04-16 | 67.20 | 3,281 | 0 | 169 | 3,450 |
| 2026-04-15 | 61.10 | -319 | 0 | -25 | -344 |
| 2026-04-14 | 62.40 | -397 | 0 | -15 | -412 |
| 2026-04-13 | 63.00 | -834 | 0 | -391 | -1,225 |
| 2026-04-10 | 64.50 | 129 | 0 | -8 | 121 |
| 2026-04-09 | 59.50 | -125 | 0 | -17 | -142 |
| 2026-04-08 | 61.00 | -906 | 0 | 7 | -899 |
| 2026-04-07 | 61.40 | -663 | 0 | -8 | -672 |
| 2026-04-02 | 59.50 | -96 | 0 | -85 | -181 |
| 2026-04-01 | 62.20 | 236 | 0 | 89 | 325 |
| 2026-03-31 | 56.70 | 752 | 0 | -14 | 738 |
| 2026-03-30 | 59.10 | 355 | 0 | -21 | 334 |
| 2026-03-27 | 62.30 | -489 | 0 | -20 | -509 |
| 2026-03-26 | 66.30 | -870 | 0 | -166 | -1,036 |
| 2026-03-25 | 65.40 | 586 | 0 | 22 | 608 |
| 2026-03-24 | 59.50 | 390 | 0 | -164 | 226 |
| 2026-03-23 | 62.90 | -1,075 | 0 | 114 | -961 |