6161
捷波
-2.25 (-4.51%)47.60169成交張數11.55本益比1.99股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.60 | -60 | 0 | -0 | -60 |
| 2026-09-10 | 49.85 | -141 | 0 | 0 | -141 |
| 2026-09-09 | 50.80 | 32 | 0 | 0 | 32 |
| 2026-09-08 | 50.10 | -35 | 0 | 0 | -35 |
| 2026-09-07 | 50.70 | -12 | 0 | 0 | -12 |
| 2026-09-04 | 51.60 | -37 | 0 | 0 | -37 |
| 2026-09-03 | 51.70 | 71 | 0 | -5 | 66 |
| 2026-09-02 | 50.00 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 50.00 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 49.55 | -52 | 0 | 0 | -52 |
| 2026-08-28 | 50.30 | -9 | 0 | 1 | -8 |
| 2026-08-27 | 50.60 | -13 | 0 | -2 | -15 |
| 2026-08-26 | 50.50 | 10 | 0 | -2 | 8 |
| 2026-08-25 | 50.20 | -63 | 0 | 0 | -63 |
| 2026-08-24 | 51.60 | -29 | 0 | -1 | -29 |
| 2026-08-21 | 50.20 | -20 | 0 | 1 | -19 |
| 2026-08-20 | 50.30 | -13 | 0 | -0 | -13 |
| 2026-08-19 | 50.40 | -10 | 0 | -1 | -11 |
| 2026-08-18 | 50.20 | -38 | 0 | 1 | -37 |
| 2026-08-17 | 51.20 | -29 | 0 | -0 | -29 |
| 2026-08-14 | 51.40 | -39 | 0 | 0 | -39 |
| 2026-08-13 | 52.30 | -53 | 0 | 2 | -51 |
| 2026-08-12 | 54.00 | 50 | 0 | 1 | 51 |
| 2026-08-11 | 53.10 | -39 | 0 | 4 | -35 |
| 2026-08-10 | 53.10 | 107 | 0 | -1 | 107 |
| 2026-08-07 | 55.70 | 95 | 0 | 0 | 95 |
| 2026-08-06 | 55.90 | 158 | 0 | -4 | 154 |
| 2026-08-05 | 55.60 | 190 | 0 | 1 | 191 |
| 2026-08-04 | 50.60 | 19 | 0 | -0 | 19 |
| 2026-08-03 | 48.00 | 9 | 0 | 0 | 9 |
| 2026-07-31 | 47.00 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 44.85 | 0 | 0 | 3 | 3 |
| 2026-07-29 | 45.80 | 60 | 0 | -0 | 60 |
| 2026-07-28 | 47.45 | 25 | 0 | 0 | 25 |
| 2026-07-27 | 50.40 | -18 | 0 | 0 | -18 |
| 2026-07-24 | 50.90 | -1 | 0 | -3 | -4 |
| 2026-07-23 | 52.10 | 15 | 0 | -1 | 14 |
| 2026-07-22 | 51.40 | 29 | 0 | -1 | 28 |
| 2026-07-21 | 49.90 | 20 | 0 | 0 | 20 |
| 2026-07-20 | 47.10 | 7 | 0 | 0 | 7 |
| 2026-07-17 | 48.00 | -158 | 0 | 1 | -157 |
| 2026-07-16 | 51.70 | -73 | 0 | -0 | -73 |
| 2026-07-15 | 55.00 | 108 | 0 | 1 | 109 |
| 2026-07-14 | 52.50 | -25 | 0 | 1 | -24 |
| 2026-07-13 | 54.60 | 32 | 0 | 2 | 34 |
| 2026-07-09 | 54.10 | -18 | 0 | 1 | -17 |
| 2026-07-08 | 54.30 | -40 | 0 | 0 | -40 |
| 2026-07-07 | 55.00 | -34 | 0 | -0 | -34 |
| 2026-07-06 | 58.30 | -48 | 0 | -10 | -58 |
| 2026-07-03 | 53.70 | 81 | 0 | 0 | 81 |
| 2026-07-02 | 53.20 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 52.40 | 36 | 0 | -2 | 34 |
| 2026-06-30 | 51.30 | 65 | 0 | 0 | 65 |
| 2026-06-29 | 50.40 | 42 | 0 | -1 | 41 |
| 2026-06-26 | 50.30 | 24 | 0 | 0 | 24 |
| 2026-06-25 | 51.80 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 52.10 | 16 | 0 | -0 | 16 |
| 2026-06-23 | 52.50 | -102 | 0 | 0 | -102 |
| 2026-06-22 | 53.80 | 37 | 0 | 0 | 37 |
| 2026-06-18 | 52.80 | 36 | 0 | -0 | 36 |
| 2026-06-17 | 52.40 | 22 | 0 | 0 | 22 |
| 2026-06-16 | 52.20 | 2 | 0 | -6 | -4 |
| 2026-06-15 | 53.90 | 56 | 0 | -0 | 56 |
| 2026-06-12 | 53.70 | -38 | 0 | 1 | -37 |
| 2026-06-11 | 53.90 | -15 | 0 | 5 | -10 |
| 2026-06-10 | 52.10 | 55 | 0 | -0 | 55 |
| 2026-06-09 | 53.80 | -66 | 0 | 0 | -65 |
| 2026-06-08 | 51.00 | 95 | 0 | 0 | 95 |
| 2026-06-05 | 53.80 | 97 | 0 | -0 | 97 |
| 2026-06-04 | 54.80 | -114 | 0 | -0 | -114 |
| 2026-06-03 | 57.00 | 54 | 0 | -0 | 54 |
| 2026-06-02 | 56.70 | 162 | 0 | 9 | 171 |
| 2026-06-01 | 58.40 | -10 | 0 | -1 | -11 |
| 2026-05-29 | 59.10 | -125 | 0 | 0 | -125 |
| 2026-05-28 | 60.20 | -309 | 0 | 4 | -305 |
| 2026-05-27 | 60.10 | -130 | 0 | -11 | -140 |
| 2026-05-26 | 65.00 | -60 | 0 | 8 | -52 |
| 2026-05-25 | 59.10 | 37 | 0 | 2 | 39 |
| 2026-05-22 | 53.80 | 301 | 0 | 0 | 301 |
| 2026-05-21 | 51.00 | -15 | 0 | 0 | -15 |
| 2026-05-20 | 51.00 | -106 | 0 | -0 | -106 |
| 2026-05-19 | 52.70 | -484 | 0 | 0 | -484 |
| 2026-05-18 | 49.55 | 83 | 0 | 0 | 83 |
| 2026-05-15 | 45.55 | -138 | 0 | -5 | -143 |
| 2026-05-14 | 45.90 | 77 | 0 | 1 | 78 |
| 2026-05-13 | 44.10 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 43.90 | -19 | 0 | 0 | -19 |
| 2026-05-11 | 44.70 | -10 | 0 | 0 | -10 |
| 2026-05-08 | 44.30 | 0 | 0 | -1 | -1 |
| 2026-05-07 | 44.00 | 18 | 0 | 0 | 18 |
| 2026-05-06 | 44.00 | -53 | 0 | 0 | -53 |
| 2026-05-05 | 45.00 | 2 | 0 | -0 | 2 |
| 2026-05-04 | 41.65 | 27 | 0 | 0 | 27 |
| 2026-04-30 | 41.45 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 41.30 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 41.55 | -4 | 0 | -5 | -9 |
| 2026-04-27 | 41.25 | 25 | 0 | 0 | 25 |
| 2026-04-24 | 41.50 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 41.40 | -41 | 0 | -7 | -48 |
| 2026-04-22 | 42.80 | 10 | 0 | -1 | 9 |
| 2026-04-21 | 42.15 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 42.15 | 6 | 0 | 3 | 9 |
| 2026-04-17 | 42.00 | 22 | 0 | 0 | 22 |
| 2026-04-16 | 42.20 | 19 | 0 | 1 | 20 |
| 2026-04-15 | 41.95 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 41.45 | -6 | 0 | 0 | -6 |
| 2026-04-13 | 41.55 | -11 | 0 | 0 | -11 |
| 2026-04-10 | 40.80 | 23 | 0 | 0 | 23 |
| 2026-04-09 | 40.70 | 16 | 0 | 0 | 16 |
| 2026-04-08 | 40.35 | 37 | 0 | -1 | 36 |
| 2026-04-07 | 39.50 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 39.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 40.10 | 42 | 0 | 1 | 43 |
| 2026-03-31 | 39.50 | -57 | 0 | -0 | -57 |
| 2026-03-30 | 40.30 | -24 | 0 | -0 | -24 |
| 2026-03-27 | 40.95 | -16 | 0 | -0 | -16 |
| 2026-03-26 | 41.00 | -14 | 0 | 0 | -14 |
| 2026-03-25 | 41.35 | 16 | 0 | 0 | 16 |
| 2026-03-24 | 40.95 | -16 | 0 | 0 | -16 |
| 2026-03-23 | 41.20 | -16 | 0 | 0 | -16 |