6156
松上
-0.15 (-0.73%)20.451,452成交張數51.13本益比0.96股價淨值比0.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.45 | -72 | 0 | -0 | -72 |
| 2026-09-10 | 20.60 | 63 | 0 | -0 | 63 |
| 2026-09-09 | 20.55 | 123 | 0 | 0 | 123 |
| 2026-09-08 | 20.20 | -145 | 0 | 0 | -145 |
| 2026-09-07 | 20.60 | -65 | 0 | 0 | -65 |
| 2026-09-04 | 20.80 | 29 | 0 | -0 | 29 |
| 2026-09-03 | 20.65 | -190 | 0 | -0 | -190 |
| 2026-09-02 | 20.95 | 36 | 0 | 0 | 36 |
| 2026-09-01 | 21.30 | -61 | 0 | 0 | -61 |
| 2026-08-31 | 21.30 | -212 | 0 | -1 | -213 |
| 2026-08-28 | 21.25 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 21.20 | 189 | 0 | -0 | 189 |
| 2026-08-26 | 21.00 | 152 | 0 | -0 | 152 |
| 2026-08-25 | 20.55 | -8 | 0 | -1 | -8 |
| 2026-08-24 | 20.80 | -15 | 0 | 0 | -15 |
| 2026-08-21 | 21.15 | 15 | 0 | -0 | 15 |
| 2026-08-20 | 21.10 | 18 | 0 | 0 | 18 |
| 2026-08-19 | 21.05 | 11 | 0 | 0 | 11 |
| 2026-08-18 | 21.10 | -37 | 0 | -0 | -37 |
| 2026-08-17 | 21.60 | -9 | 0 | -1 | -10 |
| 2026-08-14 | 21.70 | 96 | 0 | 0 | 97 |
| 2026-08-13 | 22.20 | 103 | 0 | 0 | 104 |
| 2026-08-12 | 22.00 | 240 | 0 | -1 | 240 |
| 2026-08-11 | 21.75 | 97 | 0 | -1 | 96 |
| 2026-08-10 | 20.80 | 77 | 0 | 0 | 77 |
| 2026-08-07 | 20.60 | 146 | 0 | -2 | 144 |
| 2026-08-06 | 20.70 | -662 | 0 | -6 | -668 |
| 2026-08-05 | 22.35 | 88 | 0 | -0 | 88 |
| 2026-08-04 | 21.95 | -70 | 0 | 0 | -70 |
| 2026-08-03 | 21.30 | 33 | 0 | -1 | 32 |
| 2026-07-31 | 20.65 | -54 | 0 | -3 | -57 |
| 2026-07-30 | 19.55 | -179 | 0 | -3 | -182 |
| 2026-07-29 | 20.35 | 670 | 0 | -2 | 668 |
| 2026-07-28 | 21.20 | 192 | 0 | -7 | 185 |
| 2026-07-27 | 22.70 | 41 | 0 | -4 | 37 |
| 2026-07-24 | 22.70 | 248 | 0 | -10 | 238 |
| 2026-07-23 | 23.80 | 355 | 0 | -5 | 350 |
| 2026-07-22 | 24.25 | 146 | 0 | -4 | 142 |
| 2026-07-21 | 24.20 | -88 | 0 | -2 | -90 |
| 2026-07-20 | 23.55 | 525 | 0 | -15 | 510 |
| 2026-07-17 | 24.35 | 739 | 0 | -61 | 677 |
| 2026-07-16 | 26.30 | -98 | 0 | -9 | -107 |
| 2026-07-15 | 26.80 | -553 | 0 | -4 | -557 |
| 2026-07-14 | 27.25 | 296 | 0 | -130 | 166 |
| 2026-07-13 | 28.35 | -444 | 0 | 9 | -434 |
| 2026-07-09 | 26.95 | 184 | 0 | 1 | 185 |
| 2026-07-08 | 27.70 | -0 | 0 | -40 | -41 |
| 2026-07-07 | 28.40 | 689 | 0 | 99 | 788 |
| 2026-07-06 | 29.90 | -1,028 | 0 | 133 | -895 |
| 2026-07-03 | 29.90 | 458 | 0 | -15 | 443 |
| 2026-07-02 | 32.00 | -1,064 | 0 | -73 | -1,137 |
| 2026-07-01 | 31.65 | 494 | 0 | 36 | 530 |
| 2026-06-30 | 28.80 | 517 | 0 | 100 | 617 |
| 2026-06-29 | 26.25 | 550 | 0 | -0 | 550 |
| 2026-06-26 | 24.55 | 116 | 0 | -61 | 55 |
| 2026-06-25 | 24.90 | 522 | 0 | -10 | 512 |
| 2026-06-24 | 26.15 | -510 | 0 | -59 | -569 |
| 2026-06-23 | 25.60 | -1,038 | 0 | -34 | -1,072 |
| 2026-06-22 | 26.75 | 907 | 0 | 34 | 941 |
| 2026-06-18 | 24.35 | -415 | 0 | 21 | -394 |
| 2026-06-17 | 23.35 | 55 | 0 | -7 | 48 |
| 2026-06-16 | 22.90 | -380 | 0 | 12 | -368 |
| 2026-06-15 | 22.60 | 348 | 0 | 56 | 404 |
| 2026-06-12 | 20.55 | -474 | 0 | 79 | -395 |
| 2026-06-11 | 20.45 | 426 | 0 | 40 | 466 |
| 2026-06-10 | 18.60 | -49 | 0 | 7 | -42 |
| 2026-06-09 | 18.85 | 63 | 0 | -0 | 63 |
| 2026-06-08 | 18.65 | -67 | 0 | 0 | -67 |
| 2026-06-05 | 19.35 | 27 | 0 | 0 | 27 |
| 2026-06-04 | 19.50 | -116 | 0 | -0 | -116 |
| 2026-06-03 | 19.65 | 61 | 0 | 0 | 61 |
| 2026-06-02 | 19.30 | 124 | 0 | 0 | 124 |
| 2026-06-01 | 19.15 | 179 | 0 | 0 | 179 |
| 2026-05-29 | 18.45 | 242 | 0 | -0 | 242 |
| 2026-05-28 | 18.20 | 32 | 0 | 0 | 32 |
| 2026-05-27 | 18.60 | -124 | 0 | -0 | -124 |
| 2026-05-26 | 18.95 | -206 | 0 | 0 | -206 |
| 2026-05-25 | 19.65 | -117 | 0 | 0 | -117 |
| 2026-05-22 | 19.25 | 398 | 0 | -0 | 398 |
| 2026-05-21 | 18.50 | 286 | 0 | 0 | 286 |
| 2026-05-20 | 18.40 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 18.45 | -99 | 0 | -0 | -99 |
| 2026-05-18 | 18.45 | 128 | 0 | -0 | 128 |
| 2026-05-15 | 18.55 | -109 | 0 | -0 | -109 |
| 2026-05-14 | 19.30 | -15 | 0 | -0 | -15 |
| 2026-05-13 | 19.30 | -190 | 0 | 1 | -189 |
| 2026-05-12 | 19.65 | 29 | 0 | -0 | 29 |
| 2026-05-11 | 19.65 | -40 | 0 | -0 | -40 |
| 2026-05-08 | 19.45 | -86 | 0 | -0 | -86 |
| 2026-05-07 | 19.60 | -433 | 0 | 0 | -433 |
| 2026-05-06 | 21.00 | -220 | 0 | -13 | -233 |
| 2026-05-05 | 21.15 | 152 | 0 | 0 | 152 |
| 2026-05-04 | 20.60 | 190 | 0 | 0 | 190 |
| 2026-04-30 | 20.05 | 90 | 0 | 0 | 90 |
| 2026-04-29 | 20.10 | 3 | 0 | -0 | 3 |
| 2026-04-28 | 20.00 | 45 | 0 | 0 | 45 |
| 2026-04-27 | 19.90 | -58 | 0 | -12 | -70 |
| 2026-04-24 | 20.50 | -53 | 0 | 0 | -53 |
| 2026-04-23 | 20.85 | -75 | 0 | -26 | -101 |
| 2026-04-22 | 21.40 | 76 | 0 | 0 | 76 |
| 2026-04-21 | 20.85 | 91 | 0 | -0 | 91 |
| 2026-04-20 | 20.85 | 82 | 0 | 0 | 82 |
| 2026-04-17 | 20.75 | -177 | 0 | 0 | -177 |
| 2026-04-16 | 20.15 | -65 | 0 | 0 | -65 |
| 2026-04-15 | 20.05 | 446 | 0 | -0 | 446 |
| 2026-04-14 | 19.40 | -85 | 0 | -0 | -85 |
| 2026-04-13 | 19.65 | 75 | 0 | 0 | 75 |
| 2026-04-10 | 19.50 | -29 | 0 | 0 | -29 |
| 2026-04-09 | 19.70 | 11 | 0 | 0 | 11 |
| 2026-04-08 | 19.75 | 237 | 0 | 0 | 237 |
| 2026-04-07 | 19.20 | 86 | 0 | 0 | 86 |
| 2026-04-02 | 19.30 | 23 | 0 | -0 | 23 |
| 2026-04-01 | 19.45 | 68 | 0 | 0 | 68 |
| 2026-03-31 | 19.00 | -137 | 0 | 25 | -112 |
| 2026-03-30 | 19.35 | -8 | 0 | 25 | 17 |
| 2026-03-27 | 19.45 | -54 | 0 | 0 | -54 |
| 2026-03-26 | 19.65 | -6 | 0 | -0 | -6 |
| 2026-03-25 | 19.60 | 90 | 0 | 0 | 90 |
| 2026-03-24 | 19.35 | -25 | 0 | -0 | -25 |
| 2026-03-23 | 19.40 | -8 | 0 | 0 | -8 |