6155
鈞寶
-1.80 (-3.15%)55.301,465成交張數30.72本益比2.98股價淨值比1.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.30 | -250 | 0 | 5 | -245 |
| 2026-09-10 | 57.10 | -167 | 0 | 2 | -165 |
| 2026-09-09 | 57.70 | 387 | -3 | 0 | 384 |
| 2026-09-08 | 56.40 | -297 | 0 | 8 | -289 |
| 2026-09-07 | 58.20 | 396 | 0 | 1 | 397 |
| 2026-09-04 | 56.20 | 186 | 0 | 5 | 191 |
| 2026-09-03 | 53.80 | -150 | -1 | 0 | -151 |
| 2026-09-02 | 56.00 | -38 | 0 | 0 | -38 |
| 2026-09-01 | 57.60 | -7 | 0 | 0 | -7 |
| 2026-08-31 | 57.10 | -102 | 0 | 0 | -102 |
| 2026-08-28 | 59.20 | -383 | 0 | -1 | -384 |
| 2026-08-27 | 57.80 | 165 | -2 | -2 | 161 |
| 2026-08-26 | 56.00 | 16 | 0 | 2 | 18 |
| 2026-08-25 | 55.30 | 276 | 0 | -4 | 272 |
| 2026-08-24 | 55.80 | 38 | 0 | -5 | 33 |
| 2026-08-21 | 56.70 | -65 | 0 | 2 | -63 |
| 2026-08-20 | 56.70 | -9 | 0 | -15 | -24 |
| 2026-08-19 | 58.10 | -164 | 1 | 1 | -162 |
| 2026-08-18 | 57.40 | 83 | -2 | -1 | 80 |
| 2026-08-17 | 60.40 | -355 | 0 | -6 | -361 |
| 2026-08-14 | 63.70 | -1,143 | 0 | 6 | -1,136 |
| 2026-08-13 | 63.50 | -1,214 | 0 | 26 | -1,188 |
| 2026-08-12 | 58.40 | 72 | -1 | -0 | 71 |
| 2026-08-11 | 55.20 | 480 | 0 | 0 | 480 |
| 2026-08-10 | 53.20 | -144 | 0 | 0 | -144 |
| 2026-08-07 | 53.30 | -44 | 0 | -0 | -44 |
| 2026-08-06 | 55.50 | 136 | -5 | -2 | 130 |
| 2026-08-05 | 54.90 | -21 | 0 | -10 | -31 |
| 2026-08-04 | 54.70 | 104 | 2 | -5 | 101 |
| 2026-08-03 | 53.50 | -429 | 4 | 2 | -423 |
| 2026-07-31 | 51.20 | 304 | 0 | 2 | 306 |
| 2026-07-30 | 46.60 | -352 | 1 | -36 | -387 |
| 2026-07-29 | 49.55 | 200 | 0 | -6 | 195 |
| 2026-07-28 | 51.70 | 230 | 0 | 61 | 291 |
| 2026-07-27 | 55.00 | 45 | 3 | 1 | 49 |
| 2026-07-24 | 55.70 | 135 | 6 | 2 | 143 |
| 2026-07-23 | 58.10 | 121 | 37 | 3 | 161 |
| 2026-07-22 | 60.20 | -307 | 36 | -14 | -286 |
| 2026-07-21 | 59.50 | -313 | 37 | -17 | -292 |
| 2026-07-20 | 58.60 | 510 | 43 | -10 | 543 |
| 2026-07-17 | 60.20 | 411 | 31 | 23 | 465 |
| 2026-07-16 | 66.80 | -355 | 0 | 4 | -351 |
| 2026-07-15 | 67.50 | -229 | 0 | 5 | -224 |
| 2026-07-14 | 66.60 | 534 | 0 | -3 | 531 |
| 2026-07-13 | 70.20 | 554 | 0 | 3 | 557 |
| 2026-07-09 | 73.20 | -303 | 0 | 4 | -299 |
| 2026-07-08 | 76.30 | 272 | 0 | 6 | 278 |
| 2026-07-07 | 75.50 | 376 | 0 | 2 | 378 |
| 2026-07-06 | 82.70 | -551 | 0 | 1 | -550 |
| 2026-07-03 | 87.00 | 403 | 0 | -1 | 403 |
| 2026-07-02 | 85.50 | -639 | 0 | 0 | -639 |
| 2026-07-01 | 88.00 | 466 | 0 | 1 | 467 |
| 2026-06-30 | 91.90 | -585 | 0 | -1 | -586 |
| 2026-06-29 | 84.20 | 189 | 0 | 2 | 191 |
| 2026-06-26 | 86.10 | -94 | 0 | -1 | -95 |
| 2026-06-25 | 90.50 | 48 | 0 | -6 | 42 |
| 2026-06-24 | 87.00 | -398 | 0 | -6 | -404 |
| 2026-06-23 | 88.50 | 179 | 0 | 1 | 180 |
| 2026-06-22 | 96.70 | -2,527 | 0 | -80 | -2,607 |
| 2026-06-18 | 98.50 | 3,121 | 0 | 84 | 3,205 |
| 2026-06-17 | 89.60 | -1,062 | 0 | -14 | -1,076 |
| 2026-06-16 | 87.60 | -2,753 | 0 | -6 | -2,758 |
| 2026-06-15 | 90.20 | 3,969 | 0 | 2 | 3,971 |
| 2026-06-12 | 82.00 | -3,847 | 0 | -12 | -3,860 |
| 2026-06-11 | 84.10 | 2,344 | 0 | 12 | 2,356 |
| 2026-06-10 | 76.50 | 585 | 0 | 2 | 587 |
| 2026-06-09 | 80.70 | -2,596 | 0 | -1 | -2,597 |
| 2026-06-08 | 77.30 | 1,388 | 0 | -88 | 1,300 |
| 2026-06-05 | 79.30 | 1,408 | 0 | 90 | 1,498 |
| 2026-06-04 | 72.10 | -202 | 0 | -0 | -202 |
| 2026-06-03 | 71.40 | -1,110 | 0 | -7 | -1,116 |
| 2026-06-02 | 75.90 | -1,488 | 0 | -14 | -1,501 |
| 2026-06-01 | 69.00 | 3,654 | 0 | 26 | 3,680 |
| 2026-05-29 | 62.80 | -1,284 | 0 | -5 | -1,289 |
| 2026-05-28 | 64.50 | 369 | 0 | 4 | 372 |
| 2026-05-27 | 58.70 | -244 | 0 | -1 | -245 |
| 2026-05-26 | 59.40 | 758 | 0 | 14 | 772 |
| 2026-05-25 | 61.20 | -392 | 0 | -1 | -393 |
| 2026-05-22 | 61.20 | -40 | 0 | 3 | -37 |
| 2026-05-21 | 59.40 | -1,571 | 0 | -37 | -1,608 |
| 2026-05-20 | 55.90 | 1,139 | 0 | 32 | 1,171 |
| 2026-05-19 | 50.90 | -373 | 0 | 4 | -369 |
| 2026-05-18 | 52.00 | 764 | 0 | -1 | 762 |
| 2026-05-15 | 49.30 | 849 | 0 | 2 | 851 |
| 2026-05-14 | 51.20 | -232 | 0 | 0 | -231 |
| 2026-05-13 | 52.00 | -0 | 0 | 1 | 1 |
| 2026-05-12 | 51.80 | -492 | 0 | -0 | -493 |
| 2026-05-11 | 51.20 | -1,006 | 0 | 0 | -1,006 |
| 2026-05-08 | 53.20 | 1,392 | 0 | -19 | 1,373 |
| 2026-05-07 | 50.90 | 662 | 0 | 18 | 680 |
| 2026-05-06 | 46.35 | -204 | 0 | 1 | -203 |
| 2026-05-05 | 48.30 | 286 | 0 | -1 | 285 |
| 2026-05-04 | 46.80 | -14 | 0 | 1 | -13 |
| 2026-04-30 | 46.05 | -47 | 0 | 0 | -47 |
| 2026-04-29 | 47.85 | 75 | 0 | -0 | 75 |
| 2026-04-28 | 49.50 | -576 | 0 | -1 | -577 |
| 2026-04-27 | 47.30 | 670 | 0 | 1 | 671 |
| 2026-04-24 | 43.00 | -58 | 0 | 0 | -58 |
| 2026-04-23 | 43.80 | 21 | 0 | 1 | 22 |
| 2026-04-22 | 48.00 | -140 | 0 | -0 | -140 |
| 2026-04-21 | 49.40 | 202 | 0 | 0 | 202 |
| 2026-04-20 | 49.80 | 80 | 0 | -0 | 80 |
| 2026-04-17 | 50.60 | -1,211 | 0 | -0 | -1,211 |
| 2026-04-16 | 52.60 | 912 | 0 | -0 | 912 |
| 2026-04-15 | 48.95 | -266 | 0 | -3 | -269 |
| 2026-04-14 | 49.55 | -604 | 0 | -13 | -617 |
| 2026-04-13 | 50.30 | 147 | 0 | 12 | 159 |
| 2026-04-10 | 45.75 | 578 | 0 | 2 | 580 |
| 2026-04-09 | 43.90 | 53 | 0 | 0 | 53 |
| 2026-04-08 | 44.30 | 476 | 0 | 5 | 481 |
| 2026-04-07 | 41.30 | -60 | 0 | 2 | -58 |
| 2026-04-02 | 42.00 | -314 | 0 | 2 | -312 |
| 2026-04-01 | 44.50 | -196 | 0 | 2 | -194 |
| 2026-03-31 | 44.00 | -457 | 0 | -1 | -458 |
| 2026-03-30 | 44.35 | 45 | 0 | -0 | 45 |
| 2026-03-27 | 45.10 | -35 | 0 | 1 | -34 |
| 2026-03-26 | 42.90 | -80 | 0 | -1 | -81 |
| 2026-03-25 | 44.25 | 12 | 0 | 2 | 14 |
| 2026-03-24 | 43.25 | 69 | 0 | -0 | 69 |
| 2026-03-23 | 44.60 | -5 | 0 | -2 | -7 |