6153
嘉聯益
-0.10 (-0.57%)17.301,662成交張數–本益比1.29股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.30 | 639 | 0 | -18 | 621 |
| 2026-09-10 | 17.40 | -877 | 0 | 9 | -868 |
| 2026-09-09 | 17.85 | 1,182 | 0 | -11 | 1,171 |
| 2026-09-08 | 17.40 | 210 | 0 | -16 | 194 |
| 2026-09-07 | 17.35 | -509 | 0 | -11 | -520 |
| 2026-09-04 | 17.65 | 805 | 0 | 5 | 810 |
| 2026-09-03 | 17.20 | -1,343 | 0 | -13 | -1,356 |
| 2026-09-02 | 18.00 | 463 | 0 | 23 | 486 |
| 2026-09-01 | 17.95 | -1,245 | 0 | -44 | -1,288 |
| 2026-08-31 | 17.75 | -798 | 0 | 36 | -762 |
| 2026-08-28 | 17.75 | 767 | 0 | -5 | 762 |
| 2026-08-27 | 17.25 | 679 | 0 | -141 | 539 |
| 2026-08-26 | 17.00 | 1,567 | 0 | -323 | 1,243 |
| 2026-08-25 | 16.50 | -104 | 0 | 26 | -78 |
| 2026-08-24 | 16.50 | -462 | 0 | -1 | -463 |
| 2026-08-21 | 16.70 | 268 | 0 | 11 | 279 |
| 2026-08-20 | 16.65 | -306 | 0 | 46 | -260 |
| 2026-08-19 | 16.70 | -36 | 0 | 138 | 102 |
| 2026-08-18 | 16.40 | 113 | 0 | 23 | 136 |
| 2026-08-17 | 16.80 | -273 | 0 | 55 | -218 |
| 2026-08-14 | 17.00 | 66 | 0 | 3 | 70 |
| 2026-08-13 | 17.25 | 610 | 0 | 244 | 854 |
| 2026-08-12 | 17.20 | 555 | 0 | 156 | 711 |
| 2026-08-11 | 16.80 | 391 | 0 | 16 | 407 |
| 2026-08-10 | 16.60 | -54 | 0 | -5 | -59 |
| 2026-08-07 | 16.40 | -296 | 0 | 12 | -285 |
| 2026-08-06 | 16.30 | 552 | 0 | 26 | 578 |
| 2026-08-05 | 16.00 | 243 | 0 | -14 | 229 |
| 2026-08-04 | 15.50 | 263 | 0 | -41 | 222 |
| 2026-08-03 | 14.80 | 396 | 0 | -169 | 228 |
| 2026-07-31 | 14.05 | -936 | 0 | 14 | -922 |
| 2026-07-30 | 13.50 | -2,332 | 0 | -10 | -2,342 |
| 2026-07-29 | 14.20 | -2,156 | 0 | 55 | -2,101 |
| 2026-07-28 | 15.05 | -1,559 | 0 | -11 | -1,570 |
| 2026-07-27 | 16.10 | -1,100 | 0 | 15 | -1,085 |
| 2026-07-24 | 16.60 | -1,107 | 0 | 23 | -1,084 |
| 2026-07-23 | 16.85 | -301 | 0 | 22 | -279 |
| 2026-07-22 | 17.00 | -693 | 0 | -23 | -715 |
| 2026-07-21 | 17.00 | -637 | 0 | -27 | -664 |
| 2026-07-20 | 16.40 | -1,166 | 0 | -3 | -1,169 |
| 2026-07-17 | 16.95 | -2,192 | 0 | -24 | -2,216 |
| 2026-07-16 | 18.20 | -589 | 0 | 12 | -577 |
| 2026-07-15 | 18.70 | -701 | 0 | 35 | -665 |
| 2026-07-14 | 18.45 | -331 | 0 | 9 | -322 |
| 2026-07-13 | 19.05 | 12 | 0 | -37 | -25 |
| 2026-07-09 | 19.70 | -484 | 0 | -35 | -519 |
| 2026-07-08 | 20.05 | -706 | 0 | -82 | -787 |
| 2026-07-07 | 19.85 | -1,904 | 0 | -49 | -1,953 |
| 2026-07-06 | 20.55 | -436 | 0 | -2 | -437 |
| 2026-07-03 | 20.40 | -1,201 | 0 | -14 | -1,215 |
| 2026-07-02 | 20.75 | -75 | 0 | 6 | -69 |
| 2026-07-01 | 20.30 | -2,813 | 0 | 7 | -2,805 |
| 2026-06-30 | 21.45 | -188 | 0 | -26 | -214 |
| 2026-06-29 | 20.80 | -137 | 0 | -88 | -225 |
| 2026-06-26 | 21.75 | -251 | 0 | -193 | -443 |
| 2026-06-25 | 22.65 | -33 | 0 | -25 | -58 |
| 2026-06-24 | 23.25 | -1,978 | 0 | -38 | -2,016 |
| 2026-06-23 | 24.30 | 2,216 | 0 | 20 | 2,237 |
| 2026-06-22 | 23.95 | -7,660 | 0 | -11 | -7,671 |
| 2026-06-18 | 24.45 | 1,961 | 0 | 100 | 2,061 |
| 2026-06-17 | 24.40 | -1,974 | 0 | -45 | -2,020 |
| 2026-06-16 | 23.10 | -4,289 | 0 | 126 | -4,164 |
| 2026-06-15 | 24.45 | -675 | 0 | 149 | -526 |
| 2026-06-12 | 22.25 | 6,823 | 0 | 66 | 6,890 |
| 2026-06-11 | 20.30 | -1,301 | 0 | -38 | -1,339 |
| 2026-06-10 | 20.75 | 1,349 | 0 | -249 | 1,101 |
| 2026-06-09 | 20.50 | 362 | 0 | 134 | 496 |
| 2026-06-08 | 20.35 | 3,910 | 0 | 19 | 3,929 |
| 2026-06-05 | 18.50 | -386 | 0 | -21 | -407 |
| 2026-06-04 | 18.45 | -2,974 | 0 | 11 | -2,964 |
| 2026-06-03 | 19.60 | 1,712 | 0 | 195 | 1,907 |
| 2026-06-02 | 19.00 | 160 | 0 | -14 | 146 |
| 2026-06-01 | 18.50 | 1,177 | 0 | -30 | 1,147 |
| 2026-05-29 | 17.90 | 250 | 0 | 25 | 275 |
| 2026-05-28 | 17.60 | -1,342 | 0 | -39 | -1,381 |
| 2026-05-27 | 18.25 | 17 | 0 | 3 | 20 |
| 2026-05-26 | 18.55 | -305 | 0 | 11 | -294 |
| 2026-05-25 | 19.10 | 35 | 0 | -47 | -12 |
| 2026-05-22 | 19.35 | 3,800 | 0 | -13 | 3,787 |
| 2026-05-21 | 18.35 | 4,516 | 0 | 104 | 4,620 |
| 2026-05-20 | 17.55 | -574 | 0 | 208 | -366 |
| 2026-05-19 | 17.70 | 851 | 0 | -31 | 820 |
| 2026-05-18 | 17.30 | -290 | 0 | 18 | -272 |
| 2026-05-15 | 16.80 | -1,721 | 0 | -12 | -1,733 |
| 2026-05-14 | 17.80 | 711 | 0 | -2 | 709 |
| 2026-05-13 | 17.70 | -2,261 | 0 | -72 | -2,333 |
| 2026-05-12 | 18.45 | 1,069 | 0 | 79 | 1,148 |
| 2026-05-11 | 18.05 | -1,255 | 0 | -8 | -1,263 |
| 2026-05-08 | 18.35 | -701 | 0 | 2 | -698 |
| 2026-05-07 | 18.95 | 1,258 | 0 | -3 | 1,255 |
| 2026-05-06 | 18.55 | -1,554 | 0 | 3 | -1,551 |
| 2026-05-05 | 18.65 | 1,050 | 0 | 14 | 1,064 |
| 2026-05-04 | 18.00 | -685 | 0 | -163 | -848 |
| 2026-04-30 | 17.95 | 60 | 0 | 37 | 97 |
| 2026-04-29 | 17.75 | -650 | 0 | -2 | -652 |
| 2026-04-28 | 18.10 | -119 | 0 | 0 | -119 |
| 2026-04-27 | 17.90 | 600 | 0 | -109 | 491 |
| 2026-04-24 | 18.55 | -1,026 | 0 | -23 | -1,049 |
| 2026-04-23 | 18.55 | 3,836 | 0 | -104 | 3,732 |
| 2026-04-22 | 19.70 | -4,964 | 0 | -179 | -5,143 |
| 2026-04-21 | 20.65 | 800 | 0 | 126 | 926 |
| 2026-04-20 | 18.80 | -2,538 | 0 | 74 | -2,464 |
| 2026-04-17 | 18.75 | 2,441 | 0 | 14 | 2,454 |
| 2026-04-16 | 17.45 | -105 | 0 | 12 | -93 |
| 2026-04-15 | 17.65 | 1,417 | 0 | 177 | 1,594 |
| 2026-04-14 | 17.45 | -343 | 0 | 19 | -324 |
| 2026-04-13 | 17.45 | 960 | 0 | -36 | 924 |
| 2026-04-10 | 17.05 | -135 | 0 | -44 | -179 |
| 2026-04-09 | 17.50 | 497 | 0 | -117 | 380 |
| 2026-04-08 | 17.35 | 4,625 | 0 | 59 | 4,684 |
| 2026-04-07 | 15.80 | -179 | 0 | -61 | -240 |
| 2026-04-02 | 16.20 | -277 | 0 | 13 | -264 |
| 2026-04-01 | 16.20 | 189 | 0 | 73 | 262 |
| 2026-03-31 | 15.85 | -591 | 0 | -118 | -709 |
| 2026-03-30 | 16.55 | -1,680 | 0 | -22 | -1,702 |
| 2026-03-27 | 17.20 | 1,393 | 0 | 57 | 1,450 |
| 2026-03-26 | 16.35 | -5 | 0 | 29 | 24 |
| 2026-03-25 | 16.55 | 430 | 0 | 31 | 461 |
| 2026-03-24 | 16.25 | -8 | 0 | 41 | 33 |
| 2026-03-23 | 16.80 | 165 | 0 | 3 | 168 |