6152
百一
-0.20 (-1.32%)15.002,329成交張數–本益比1.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.00 | -120 | 0 | -6 | -126 |
| 2026-09-10 | 15.20 | -728 | 0 | -38 | -766 |
| 2026-09-09 | 14.75 | 479 | 0 | 3 | 482 |
| 2026-09-08 | 13.45 | 106 | 0 | 8 | 114 |
| 2026-09-07 | 13.50 | -97 | 0 | 21 | -76 |
| 2026-09-04 | 13.80 | 74 | 0 | 0 | 74 |
| 2026-09-03 | 13.55 | -75 | 0 | 7 | -68 |
| 2026-09-02 | 13.95 | -4 | 0 | 12 | 8 |
| 2026-09-01 | 13.80 | -113 | 0 | 1 | -112 |
| 2026-08-31 | 14.15 | -229 | 0 | -6 | -235 |
| 2026-08-28 | 14.05 | 73 | 0 | 1 | 74 |
| 2026-08-27 | 13.95 | 122 | 0 | -8 | 114 |
| 2026-08-26 | 14.00 | 101 | 0 | -56 | 45 |
| 2026-08-25 | 13.75 | 36 | 0 | 10 | 46 |
| 2026-08-24 | 13.75 | -28 | 0 | -24 | -52 |
| 2026-08-21 | 14.10 | 13 | 0 | 36 | 49 |
| 2026-08-20 | 13.95 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 13.90 | -225 | 0 | -14 | -239 |
| 2026-08-18 | 13.80 | -76 | 0 | 0 | -76 |
| 2026-08-17 | 14.20 | -155 | 0 | 31 | -124 |
| 2026-08-14 | 14.10 | 568 | 0 | 18 | 586 |
| 2026-08-13 | 15.35 | -393 | 0 | -8 | -401 |
| 2026-08-12 | 16.10 | 1,202 | 0 | -95 | 1,107 |
| 2026-08-11 | 14.80 | 208 | 0 | 122 | 330 |
| 2026-08-10 | 14.35 | -14 | 0 | 5 | -9 |
| 2026-08-07 | 13.05 | -7 | 0 | 3 | -4 |
| 2026-08-06 | 11.90 | -36 | 0 | 3 | -33 |
| 2026-08-05 | 11.90 | 50 | 0 | 0 | 50 |
| 2026-08-04 | 11.80 | -23 | 0 | -4 | -27 |
| 2026-08-03 | 11.90 | -95 | 0 | -7 | -102 |
| 2026-07-31 | 11.50 | 56 | 0 | 0 | 56 |
| 2026-07-30 | 11.00 | 7 | 0 | 5 | 12 |
| 2026-07-29 | 11.30 | -21 | 0 | -8 | -29 |
| 2026-07-28 | 11.80 | -106 | 0 | 4 | -102 |
| 2026-07-27 | 12.10 | 47 | 0 | 0 | 47 |
| 2026-07-24 | 12.20 | 159 | 0 | -4 | 155 |
| 2026-07-23 | 12.20 | 55 | 0 | 3 | 58 |
| 2026-07-22 | 12.25 | 92 | 0 | 0 | 92 |
| 2026-07-21 | 12.15 | 49 | 0 | -10 | 39 |
| 2026-07-20 | 12.00 | 219 | 0 | 4 | 223 |
| 2026-07-17 | 12.00 | -132 | 0 | 2 | -130 |
| 2026-07-16 | 12.65 | -149 | 0 | -1 | -150 |
| 2026-07-15 | 13.20 | 41 | 0 | 5 | 46 |
| 2026-07-14 | 12.75 | 206 | 0 | 7 | 213 |
| 2026-07-13 | 13.20 | -200 | 0 | -1 | -201 |
| 2026-07-09 | 13.45 | 108 | 0 | -2 | 106 |
| 2026-07-08 | 13.35 | 181 | 0 | 2 | 183 |
| 2026-07-07 | 13.30 | -186 | 0 | 0 | -186 |
| 2026-07-06 | 13.70 | -29 | 0 | 0 | -29 |
| 2026-07-03 | 13.55 | 186 | 0 | -3 | 183 |
| 2026-07-02 | 13.25 | 3 | 0 | 2 | 5 |
| 2026-07-01 | 13.20 | -144 | 0 | 3 | -141 |
| 2026-06-30 | 13.65 | 187 | 0 | 0 | 187 |
| 2026-06-29 | 13.40 | -156 | 0 | -3 | -159 |
| 2026-06-26 | 13.05 | -48 | 0 | 1 | -47 |
| 2026-06-25 | 13.60 | -212 | 0 | -2 | -214 |
| 2026-06-24 | 14.00 | -189 | 0 | -8 | -197 |
| 2026-06-23 | 13.80 | 225 | 0 | 4 | 229 |
| 2026-06-22 | 14.20 | 179 | 0 | 0 | 179 |
| 2026-06-18 | 14.50 | 19 | 0 | 1 | 20 |
| 2026-06-17 | 14.55 | 78 | 0 | 2 | 80 |
| 2026-06-16 | 14.50 | -1,210 | 0 | 0 | -1,210 |
| 2026-06-15 | 15.05 | 57 | 0 | 1 | 58 |
| 2026-06-12 | 15.00 | 666 | 0 | 0 | 666 |
| 2026-06-11 | 14.70 | -372 | 0 | -7 | -379 |
| 2026-06-10 | 14.70 | -447 | 0 | -2 | -449 |
| 2026-06-09 | 15.20 | 287 | 0 | -2 | 285 |
| 2026-06-08 | 15.20 | -582 | 0 | 9 | -573 |
| 2026-06-05 | 15.80 | 243 | 0 | -2 | 241 |
| 2026-06-04 | 15.25 | 43 | 0 | 0 | 43 |
| 2026-06-03 | 15.80 | 50 | 0 | -5 | 45 |
| 2026-06-02 | 15.30 | 168 | 0 | 3 | 171 |
| 2026-06-01 | 15.10 | 295 | 0 | -4 | 291 |
| 2026-05-29 | 15.30 | 245 | 0 | -6 | 239 |
| 2026-05-28 | 15.00 | -185 | 0 | 19 | -166 |
| 2026-05-27 | 14.95 | 278 | 0 | 0 | 278 |
| 2026-05-26 | 15.15 | -369 | 0 | -9 | -378 |
| 2026-05-25 | 15.65 | -410 | 0 | 7 | -403 |
| 2026-05-22 | 16.10 | 1,156 | 0 | 0 | 1,156 |
| 2026-05-21 | 15.40 | 418 | 0 | 3 | 421 |
| 2026-05-20 | 14.95 | 45 | 0 | 0 | 45 |
| 2026-05-19 | 15.15 | -242 | 0 | 0 | -242 |
| 2026-05-18 | 15.60 | 572 | 0 | -7 | 565 |
| 2026-05-15 | 14.80 | -594 | 0 | 5 | -589 |
| 2026-05-14 | 15.80 | 12 | 0 | -2 | 10 |
| 2026-05-13 | 15.50 | -414 | 0 | -4 | -418 |
| 2026-05-12 | 16.05 | -2,128 | 0 | -7 | -2,135 |
| 2026-05-11 | 14.85 | 37 | 0 | 8 | 45 |
| 2026-05-08 | 13.50 | -301 | 0 | 3 | -298 |
| 2026-05-07 | 13.95 | -1 | 0 | 2 | 1 |
| 2026-05-06 | 13.70 | 228 | 0 | 3 | 231 |
| 2026-05-05 | 14.00 | 58 | 0 | -1 | 57 |
| 2026-05-04 | 14.05 | -130 | 0 | -1 | -131 |
| 2026-04-30 | 13.50 | -184 | 0 | -2 | -186 |
| 2026-04-29 | 13.90 | -19 | 0 | 2 | -17 |
| 2026-04-28 | 14.00 | -471 | 0 | 1 | -470 |
| 2026-04-27 | 13.60 | 1,066 | 0 | -3 | 1,063 |
| 2026-04-24 | 14.15 | 629 | 0 | 0 | 629 |
| 2026-04-23 | 14.85 | 662 | 0 | 0 | 662 |
| 2026-04-22 | 15.75 | -327 | 0 | -4 | -331 |
| 2026-04-21 | 16.20 | 447 | 0 | -4 | 443 |
| 2026-04-20 | 16.15 | 128 | 0 | -1 | 127 |
| 2026-04-17 | 17.40 | -1,061 | 0 | 4 | -1,057 |
| 2026-04-16 | 17.70 | 378 | 0 | -31 | 347 |
| 2026-04-15 | 17.60 | 908 | 0 | 36 | 944 |
| 2026-04-14 | 17.95 | -380 | 0 | 5 | -375 |
| 2026-04-13 | 18.00 | 101 | 0 | 1 | 102 |
| 2026-04-10 | 17.90 | -501 | 0 | -14 | -515 |
| 2026-04-09 | 18.25 | 1,358 | 0 | 12 | 1,370 |
| 2026-04-08 | 16.60 | -204 | 0 | 0 | -204 |
| 2026-04-07 | 16.20 | -419 | 0 | 1 | -418 |
| 2026-04-02 | 16.50 | 793 | 0 | -8 | 785 |
| 2026-04-01 | 16.05 | -1,087 | 0 | 9 | -1,078 |
| 2026-03-31 | 15.70 | 881 | 0 | -4 | 877 |
| 2026-03-30 | 16.45 | -370 | 0 | -1 | -371 |
| 2026-03-27 | 18.00 | 334 | 0 | 1 | 335 |
| 2026-03-26 | 18.50 | -133 | 0 | 0 | -133 |
| 2026-03-25 | 18.75 | 538 | 0 | 2 | 540 |
| 2026-03-24 | 18.20 | 67 | 0 | -1 | 66 |
| 2026-03-23 | 18.65 | 289 | 0 | 2 | 291 |