6151
晉倫
-0.15 (-0.43%)34.4077成交張數14.70本益比1.85股價淨值比4.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.40 | -15 | 0 | 0 | -15 |
| 2026-09-10 | 34.55 | -17 | 0 | 0 | -17 |
| 2026-09-09 | 34.85 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 34.40 | -64 | 0 | 1 | -63 |
| 2026-09-07 | 35.00 | -25 | 0 | -0 | -25 |
| 2026-09-04 | 35.30 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 35.25 | -31 | 0 | 0 | -31 |
| 2026-09-02 | 35.55 | -11 | 0 | -1 | -12 |
| 2026-09-01 | 35.90 | 28 | 0 | -1 | 27 |
| 2026-08-31 | 35.70 | 13 | 0 | 0 | 13 |
| 2026-08-28 | 36.30 | 42 | 0 | -0 | 42 |
| 2026-08-27 | 36.40 | 34 | 0 | 0 | 34 |
| 2026-08-26 | 36.50 | 39 | 0 | 0 | 39 |
| 2026-08-25 | 35.90 | -18 | 0 | -0 | -18 |
| 2026-08-24 | 35.95 | -5 | 0 | -0 | -5 |
| 2026-08-21 | 36.00 | 24 | 0 | -0 | 24 |
| 2026-08-20 | 36.00 | 19 | 0 | 1 | 20 |
| 2026-08-19 | 36.00 | -58 | 0 | -7 | -65 |
| 2026-08-18 | 36.95 | -74 | 0 | 0 | -74 |
| 2026-08-17 | 38.00 | -42 | 0 | -1 | -43 |
| 2026-08-14 | 37.80 | 7 | 0 | -0 | 7 |
| 2026-08-13 | 36.90 | -45 | 0 | 1 | -44 |
| 2026-08-12 | 35.55 | 27 | 0 | 0 | 27 |
| 2026-08-11 | 35.15 | -16 | 0 | 0 | -16 |
| 2026-08-10 | 35.20 | 23 | 0 | 0 | 23 |
| 2026-08-07 | 35.00 | -21 | 0 | -1 | -22 |
| 2026-08-06 | 35.00 | 11 | 0 | -1 | 10 |
| 2026-08-05 | 34.70 | -14 | 0 | 0 | -14 |
| 2026-08-04 | 34.20 | -8 | 0 | 0 | -8 |
| 2026-08-03 | 33.80 | -59 | 0 | -0 | -59 |
| 2026-07-31 | 34.15 | 40 | 0 | 0 | 40 |
| 2026-07-30 | 32.75 | 16 | 0 | -1 | 15 |
| 2026-07-29 | 32.90 | -46 | 0 | 10 | -36 |
| 2026-07-28 | 34.50 | -51 | 0 | 0 | -51 |
| 2026-07-27 | 35.80 | -17 | 0 | 0 | -17 |
| 2026-07-24 | 35.70 | -0 | 0 | -0 | -0 |
| 2026-07-23 | 35.90 | -11 | 0 | 0 | -11 |
| 2026-07-22 | 35.70 | -51 | 0 | 1 | -50 |
| 2026-07-21 | 36.35 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 35.60 | 59 | 0 | -1 | 58 |
| 2026-07-17 | 36.05 | -49 | 0 | 1 | -48 |
| 2026-07-16 | 37.70 | -55 | 0 | 0 | -55 |
| 2026-07-15 | 38.55 | 51 | 0 | 0 | 51 |
| 2026-07-14 | 38.40 | 43 | 0 | -0 | 43 |
| 2026-07-13 | 38.50 | -27 | 0 | -0 | -27 |
| 2026-07-09 | 39.00 | 75 | 0 | 0 | 75 |
| 2026-07-08 | 39.10 | -10 | 0 | 0 | -10 |
| 2026-07-07 | 39.45 | 3 | 0 | -0 | 3 |
| 2026-07-06 | 40.35 | -40 | 0 | 0 | -40 |
| 2026-07-03 | 40.00 | 29 | 0 | 0 | 29 |
| 2026-07-02 | 39.15 | 78 | 0 | 0 | 78 |
| 2026-07-01 | 39.10 | 64 | 0 | 0 | 64 |
| 2026-06-30 | 39.05 | 3 | 0 | -0 | 3 |
| 2026-06-29 | 38.55 | 79 | 0 | 0 | 79 |
| 2026-06-26 | 38.60 | -61 | 0 | 0 | -61 |
| 2026-06-25 | 40.55 | -63 | 0 | 0 | -63 |
| 2026-06-24 | 41.00 | -39 | 0 | -1 | -40 |
| 2026-06-23 | 40.60 | -105 | 0 | 0 | -105 |
| 2026-06-22 | 41.90 | 81 | 0 | 0 | 81 |
| 2026-06-18 | 40.00 | -115 | 0 | -0 | -115 |
| 2026-06-17 | 40.65 | -18 | 0 | 0 | -18 |
| 2026-06-16 | 40.65 | -159 | 0 | -0 | -159 |
| 2026-06-15 | 43.05 | 57 | 0 | 0 | 57 |
| 2026-06-12 | 42.25 | 35 | 0 | 0 | 35 |
| 2026-06-11 | 41.85 | 265 | 0 | -16 | 249 |
| 2026-06-10 | 39.40 | 111 | 0 | -45 | 66 |
| 2026-06-09 | 41.60 | 67 | 0 | 0 | 67 |
| 2026-06-08 | 42.80 | 241 | 0 | -51 | 190 |
| 2026-06-05 | 44.70 | -66 | 0 | 0 | -66 |
| 2026-06-04 | 45.20 | -77 | 0 | 0 | -77 |
| 2026-06-03 | 44.90 | 122 | 0 | 20 | 142 |
| 2026-06-02 | 44.00 | -324 | 0 | -20 | -344 |
| 2026-06-01 | 45.60 | 206 | 0 | 8 | 214 |
| 2026-05-29 | 43.05 | -89 | 0 | 20 | -69 |
| 2026-05-28 | 43.10 | 35 | 0 | -10 | 25 |
| 2026-05-27 | 44.70 | -14 | 0 | 1 | -13 |
| 2026-05-26 | 46.45 | -198 | 0 | -1 | -199 |
| 2026-05-25 | 48.80 | -569 | 0 | 10 | -559 |
| 2026-05-22 | 49.80 | -227 | 0 | -2 | -229 |
| 2026-05-21 | 46.55 | 328 | 0 | 6 | 334 |
| 2026-05-20 | 42.35 | -74 | 0 | 0 | -74 |
| 2026-05-19 | 43.30 | -356 | 0 | -13 | -369 |
| 2026-05-18 | 45.10 | -170 | 0 | -0 | -170 |
| 2026-05-15 | 41.45 | 32 | 0 | 0 | 32 |
| 2026-05-14 | 41.30 | 220 | 0 | 0 | 220 |
| 2026-05-13 | 39.90 | -241 | 0 | -0 | -241 |
| 2026-05-12 | 41.50 | 29 | 0 | 16 | 45 |
| 2026-05-11 | 39.00 | -244 | 0 | 78 | -166 |
| 2026-05-08 | 37.05 | 160 | 0 | -1 | 159 |
| 2026-05-07 | 36.15 | 57 | 0 | 0 | 57 |
| 2026-05-06 | 35.65 | 75 | 0 | 0 | 75 |
| 2026-05-05 | 35.65 | 78 | 0 | 0 | 78 |
| 2026-05-04 | 35.60 | 10 | 0 | 0 | 10 |
| 2026-04-30 | 35.65 | -67 | 0 | 0 | -67 |
| 2026-04-29 | 36.40 | 50 | 0 | 0 | 50 |
| 2026-04-28 | 35.30 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 35.45 | -64 | 0 | 0 | -64 |
| 2026-04-24 | 35.30 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 35.50 | 291 | 0 | 1 | 292 |
| 2026-04-22 | 36.10 | 40 | 0 | 0 | 40 |
| 2026-04-21 | 36.95 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 36.60 | 216 | 0 | -11 | 205 |
| 2026-04-17 | 35.55 | 44 | 0 | -1 | 43 |
| 2026-04-16 | 35.50 | 66 | 0 | -10 | 56 |
| 2026-04-15 | 35.80 | -247 | 0 | -0 | -247 |
| 2026-04-14 | 37.25 | 82 | 0 | 0 | 82 |
| 2026-04-13 | 34.90 | 72 | 0 | 0 | 72 |
| 2026-04-10 | 33.45 | -109 | 0 | 0 | -109 |
| 2026-04-09 | 35.20 | 114 | 0 | 0 | 114 |
| 2026-04-08 | 32.55 | 152 | 0 | 0 | 152 |
| 2026-04-07 | 32.70 | 57 | 0 | 0 | 57 |
| 2026-04-02 | 32.70 | -170 | 0 | -5 | -175 |
| 2026-04-01 | 33.55 | 207 | 0 | 27 | 234 |
| 2026-03-31 | 30.50 | -64 | 0 | 0 | -64 |
| 2026-03-30 | 30.80 | 52 | 0 | 0 | 52 |
| 2026-03-27 | 31.00 | 150 | 0 | 0 | 150 |
| 2026-03-26 | 30.15 | 21 | 0 | 0 | 21 |
| 2026-03-25 | 31.15 | 60 | 0 | 0 | 60 |
| 2026-03-24 | 30.85 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 30.65 | -77 | 0 | 0 | -77 |