6150
撼訊
+2.30 (+3.83%)62.30977成交張數15.27本益比1.77股價淨值比0.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.30 | 60 | 0 | 4 | 64 |
| 2026-09-10 | 60.00 | -83 | 0 | -42 | -125 |
| 2026-09-09 | 60.80 | 101 | 0 | 48 | 149 |
| 2026-09-08 | 58.90 | -18 | 0 | -0 | -18 |
| 2026-09-07 | 60.10 | -32 | 0 | -1 | -33 |
| 2026-09-04 | 60.60 | 39 | 0 | 0 | 39 |
| 2026-09-03 | 60.50 | -75 | 0 | -2 | -77 |
| 2026-09-02 | 62.30 | 62 | 0 | 2 | 64 |
| 2026-09-01 | 60.90 | 41 | 0 | 0 | 41 |
| 2026-08-31 | 60.50 | 7 | 0 | 0 | 7 |
| 2026-08-28 | 61.10 | 34 | 0 | -0 | 34 |
| 2026-08-27 | 61.70 | 35 | 0 | 0 | 35 |
| 2026-08-26 | 61.30 | 44 | 0 | -0 | 44 |
| 2026-08-25 | 60.80 | -20 | 0 | -0 | -20 |
| 2026-08-24 | 61.70 | -41 | 0 | 0 | -41 |
| 2026-08-21 | 60.80 | 21 | 0 | 2 | 23 |
| 2026-08-20 | 59.30 | 14 | 0 | 0 | 14 |
| 2026-08-19 | 59.00 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 59.10 | 27 | 0 | -1 | 26 |
| 2026-08-17 | 60.10 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 60.70 | 5 | 0 | -1 | 5 |
| 2026-08-13 | 60.70 | 29 | 0 | 0 | 29 |
| 2026-08-12 | 60.50 | 92 | 0 | -1 | 91 |
| 2026-08-11 | 59.20 | -10 | 0 | -0 | -10 |
| 2026-08-10 | 60.60 | 92 | 0 | -0 | 91 |
| 2026-08-07 | 57.60 | 9 | 0 | -1 | 8 |
| 2026-08-06 | 57.40 | 26 | 0 | -0 | 26 |
| 2026-08-05 | 58.70 | 25 | 0 | 2 | 27 |
| 2026-08-04 | 58.00 | 27 | 0 | 0 | 27 |
| 2026-08-03 | 56.50 | 7 | 0 | -0 | 7 |
| 2026-07-31 | 55.90 | 29 | 0 | 4 | 33 |
| 2026-07-30 | 52.10 | 30 | 0 | -0 | 30 |
| 2026-07-29 | 51.90 | 136 | 0 | -1 | 135 |
| 2026-07-28 | 52.90 | 7 | 0 | -3 | 4 |
| 2026-07-27 | 55.30 | 18 | 0 | -1 | 17 |
| 2026-07-24 | 56.40 | 3 | 0 | -5 | -2 |
| 2026-07-23 | 57.50 | -5 | 0 | -0 | -5 |
| 2026-07-22 | 58.50 | 9 | 0 | -0 | 9 |
| 2026-07-21 | 58.40 | 41 | 0 | 1 | 42 |
| 2026-07-20 | 55.60 | 61 | 0 | -3 | 58 |
| 2026-07-17 | 57.00 | -18 | 0 | -8 | -26 |
| 2026-07-16 | 60.40 | -32 | 0 | -0 | -32 |
| 2026-07-15 | 62.30 | 46 | 0 | 1 | 47 |
| 2026-07-14 | 60.00 | -12 | 0 | -7 | -19 |
| 2026-07-13 | 61.60 | -23 | 0 | 0 | -23 |
| 2026-07-09 | 61.60 | -13 | 0 | 0 | -13 |
| 2026-07-08 | 61.40 | -6 | 0 | 0 | -6 |
| 2026-07-07 | 60.60 | -81 | 0 | -4 | -85 |
| 2026-07-06 | 63.50 | -10 | 0 | -5 | -15 |
| 2026-07-03 | 63.50 | 51 | 0 | 4 | 55 |
| 2026-07-02 | 62.50 | 25 | 0 | -3 | 22 |
| 2026-07-01 | 61.00 | -77 | 0 | -1 | -78 |
| 2026-06-30 | 62.20 | 93 | 0 | -0 | 93 |
| 2026-06-29 | 61.20 | 26 | 0 | -0 | 26 |
| 2026-06-26 | 60.60 | -44 | 0 | -11 | -54 |
| 2026-06-25 | 63.10 | -8 | 0 | 1 | -7 |
| 2026-06-24 | 63.20 | 23 | 0 | 0 | 23 |
| 2026-06-23 | 63.20 | -68 | 0 | -1 | -69 |
| 2026-06-22 | 65.00 | -2 | 0 | -0 | -2 |
| 2026-06-18 | 64.30 | 23 | 0 | -0 | 23 |
| 2026-06-17 | 63.50 | -30 | 0 | 0 | -30 |
| 2026-06-16 | 63.70 | -84 | 0 | -3 | -87 |
| 2026-06-15 | 64.60 | -97 | 0 | 1 | -96 |
| 2026-06-12 | 64.00 | 81 | 0 | 2 | 83 |
| 2026-06-11 | 61.80 | -2 | 0 | -1 | -3 |
| 2026-06-10 | 62.30 | -61 | 0 | -14 | -75 |
| 2026-06-09 | 65.00 | -20 | 0 | -1 | -21 |
| 2026-06-08 | 63.90 | 74 | 0 | -9 | 65 |
| 2026-06-05 | 67.80 | -37 | 0 | -24 | -60 |
| 2026-06-04 | 71.40 | -154 | 0 | 6 | -149 |
| 2026-06-03 | 72.10 | -436 | 0 | -2 | -439 |
| 2026-06-02 | 76.00 | 434 | 0 | 18 | 452 |
| 2026-06-01 | 69.10 | 35 | 0 | -99 | -64 |
| 2026-05-29 | 68.50 | -60 | 0 | 10 | -51 |
| 2026-05-28 | 68.00 | 91 | 0 | 98 | 189 |
| 2026-05-27 | 66.80 | -492 | 0 | -99 | -591 |
| 2026-05-26 | 70.00 | 35 | 0 | 90 | 125 |
| 2026-05-25 | 68.80 | 23 | 0 | 8 | 31 |
| 2026-05-22 | 70.10 | 78 | 0 | -8 | 70 |
| 2026-05-21 | 67.90 | 309 | 0 | 23 | 332 |
| 2026-05-20 | 66.00 | -142 | 0 | -111 | -253 |
| 2026-05-19 | 67.50 | -102 | 0 | 116 | 14 |
| 2026-05-18 | 66.90 | 34 | 0 | 1 | 35 |
| 2026-05-15 | 68.40 | -211 | 0 | -2 | -213 |
| 2026-05-14 | 69.30 | -48 | 0 | -110 | -158 |
| 2026-05-13 | 73.10 | 115 | 0 | 51 | 166 |
| 2026-05-12 | 66.50 | -176 | 0 | 56 | -120 |
| 2026-05-11 | 66.80 | 12 | 0 | 5 | 17 |
| 2026-05-08 | 70.90 | 412 | 0 | -58 | 354 |
| 2026-05-06 | 66.00 | 148 | 0 | 25 | 173 |
| 2026-05-05 | 60.00 | 13 | 0 | 90 | 103 |
| 2026-05-04 | 57.20 | 44 | 0 | -0 | 44 |
| 2026-04-30 | 55.10 | 13 | 0 | 1 | 14 |
| 2026-04-29 | 54.80 | 22 | 0 | -1 | 21 |
| 2026-04-28 | 55.40 | -20 | 0 | -1 | -21 |
| 2026-04-27 | 56.30 | -82 | 0 | 3 | -79 |
| 2026-04-24 | 57.80 | -175 | 0 | -3 | -178 |
| 2026-04-23 | 59.10 | -144 | 0 | -47 | -191 |
| 2026-04-22 | 61.00 | 117 | 0 | 43 | 160 |
| 2026-04-21 | 55.50 | -21 | 0 | -0 | -21 |
| 2026-04-20 | 54.40 | 8 | 0 | 15 | 23 |
| 2026-04-17 | 53.40 | -55 | 0 | -27 | -82 |
| 2026-04-16 | 53.60 | -17 | 0 | -1 | -18 |
| 2026-04-15 | 53.70 | -51 | 0 | -2 | -53 |
| 2026-04-14 | 53.80 | 2 | 0 | -1 | 1 |
| 2026-04-13 | 54.00 | -129 | 0 | -5 | -134 |
| 2026-04-10 | 56.10 | -34 | 0 | -1 | -35 |
| 2026-04-09 | 56.30 | -52 | 0 | -2 | -54 |
| 2026-04-08 | 57.20 | 23 | 0 | -0 | 23 |
| 2026-04-07 | 55.10 | -2 | 0 | -1 | -3 |
| 2026-04-02 | 55.00 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 55.50 | 7 | 0 | -1 | 6 |
| 2026-03-31 | 55.00 | -37 | 0 | -1 | -38 |
| 2026-03-30 | 57.20 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 57.10 | 38 | 0 | -1 | 37 |
| 2026-03-26 | 56.40 | -29 | 0 | -5 | -34 |
| 2026-03-25 | 58.40 | -13 | 0 | -38 | -51 |
| 2026-03-24 | 57.50 | -35 | 0 | 37 | 2 |
| 2026-03-23 | 57.60 | 70 | 0 | -6 | 64 |
| 2026-03-20 | 60.60 | 22 | 0 | -2 | 20 |