6148
驊宏資
+2.80 (+9.93%)31.001,762成交張數28.70本益比2.60股價淨值比3.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.00 | -152 | 0 | -0 | -153 |
| 2026-09-10 | 28.20 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 28.35 | 27 | 0 | 0 | 27 |
| 2026-09-08 | 28.35 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 28.45 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 28.65 | 54 | 0 | -0 | 54 |
| 2026-09-03 | 27.75 | 13 | 0 | -0 | 13 |
| 2026-09-02 | 28.00 | 12 | 0 | 0 | 12 |
| 2026-09-01 | 28.00 | 12 | 0 | 0 | 12 |
| 2026-08-31 | 28.00 | 5 | 0 | -0 | 5 |
| 2026-08-28 | 28.30 | -22 | 0 | 1 | -21 |
| 2026-08-27 | 28.25 | 21 | 0 | -0 | 21 |
| 2026-08-26 | 28.25 | 16 | 0 | 0 | 16 |
| 2026-08-25 | 27.40 | 5 | 0 | -0 | 5 |
| 2026-08-24 | 27.40 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 27.50 | 4 | 0 | -0 | 4 |
| 2026-08-20 | 27.50 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 27.60 | 8 | 0 | -0 | 8 |
| 2026-08-18 | 27.70 | 96 | 0 | -0 | 96 |
| 2026-08-17 | 28.45 | 49 | 0 | -1 | 48 |
| 2026-08-14 | 28.55 | -133 | 0 | 0 | -133 |
| 2026-08-13 | 28.65 | 12 | 0 | -0 | 12 |
| 2026-08-12 | 28.50 | 33 | 0 | 1 | 34 |
| 2026-08-11 | 28.35 | -58 | 0 | -0 | -58 |
| 2026-08-10 | 28.60 | 89 | 0 | 0 | 89 |
| 2026-08-07 | 28.05 | -35 | 0 | -0 | -35 |
| 2026-08-06 | 28.05 | -106 | 0 | -1 | -107 |
| 2026-08-05 | 29.70 | -2 | 0 | 1 | -1 |
| 2026-08-04 | 27.00 | 16 | 0 | 0 | 16 |
| 2026-08-03 | 26.95 | 41 | 0 | -0 | 41 |
| 2026-07-31 | 26.50 | 24 | 0 | 0 | 24 |
| 2026-07-30 | 25.20 | -46 | 0 | -0 | -46 |
| 2026-07-29 | 25.75 | 166 | 0 | -0 | 166 |
| 2026-07-28 | 27.40 | -67 | 0 | 0 | -67 |
| 2026-07-27 | 28.80 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 28.40 | -19 | 0 | -0 | -19 |
| 2026-07-23 | 29.20 | 19 | 0 | 0 | 19 |
| 2026-07-22 | 29.90 | -42 | 0 | -0 | -42 |
| 2026-07-21 | 29.70 | 22 | 0 | -0 | 22 |
| 2026-07-20 | 28.60 | 20 | 0 | -1 | 19 |
| 2026-07-17 | 29.25 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 30.75 | -28 | 0 | 0 | -28 |
| 2026-07-15 | 30.95 | 92 | 0 | 0 | 92 |
| 2026-07-14 | 30.65 | 91 | 0 | 0 | 91 |
| 2026-07-13 | 31.25 | -27 | 0 | 0 | -27 |
| 2026-07-09 | 32.55 | -10 | 0 | 0 | -10 |
| 2026-07-08 | 32.50 | -26 | 0 | 0 | -26 |
| 2026-07-07 | 33.25 | -6 | 0 | 0 | -6 |
| 2026-07-06 | 33.70 | -28 | 0 | -3 | -31 |
| 2026-07-03 | 34.00 | -372 | 0 | -2 | -373 |
| 2026-07-02 | 33.55 | 167 | 0 | 1 | 168 |
| 2026-07-01 | 30.50 | 46 | 0 | 0 | 47 |
| 2026-06-30 | 30.95 | 15 | 0 | 0 | 15 |
| 2026-06-29 | 30.20 | -2 | 0 | 1 | -1 |
| 2026-06-26 | 30.80 | 38 | 0 | -0 | 38 |
| 2026-06-25 | 31.95 | -2 | 0 | -1 | -3 |
| 2026-06-24 | 32.95 | -28 | 0 | 0 | -28 |
| 2026-06-23 | 32.60 | 26 | 0 | 0 | 27 |
| 2026-06-22 | 33.50 | 24 | 0 | -0 | 24 |
| 2026-06-18 | 33.40 | -8 | 0 | 0 | -8 |
| 2026-06-17 | 33.95 | -145 | 0 | -0 | -146 |
| 2026-06-16 | 33.00 | 114 | 0 | 0 | 114 |
| 2026-06-15 | 34.10 | 39 | 0 | -1 | 38 |
| 2026-06-12 | 34.60 | -89 | 0 | -0 | -89 |
| 2026-06-11 | 35.05 | -327 | 0 | 0 | -327 |
| 2026-06-10 | 34.50 | 181 | 0 | 1 | 182 |
| 2026-06-09 | 36.75 | -515 | 0 | -1 | -516 |
| 2026-06-08 | 38.50 | 221 | 0 | 1 | 222 |
| 2026-06-05 | 35.00 | -84 | 0 | -16 | -100 |
| 2026-06-04 | 37.25 | -30 | 0 | 16 | -14 |
| 2026-06-03 | 33.90 | -368 | 0 | -1 | -368 |
| 2026-06-02 | 34.80 | -249 | 0 | -0 | -249 |
| 2026-06-01 | 31.65 | 94 | 0 | 1 | 95 |
| 2026-05-29 | 28.80 | -29 | 0 | -0 | -29 |
| 2026-05-28 | 28.60 | 76 | 0 | 0 | 77 |
| 2026-05-27 | 28.50 | -29 | 0 | 0 | -29 |
| 2026-05-26 | 28.80 | 23 | 0 | -1 | 22 |
| 2026-05-25 | 28.95 | -15 | 0 | -0 | -15 |
| 2026-05-22 | 29.05 | 1 | 0 | -0 | 1 |
| 2026-05-21 | 28.80 | 7 | 0 | -0 | 7 |
| 2026-05-20 | 28.15 | 58 | 0 | -0 | 58 |
| 2026-05-19 | 28.15 | -26 | 0 | 1 | -25 |
| 2026-05-18 | 28.70 | 46 | 0 | 0 | 46 |
| 2026-05-15 | 28.35 | -32 | 0 | -6 | -38 |
| 2026-05-14 | 28.85 | -84 | 0 | -0 | -84 |
| 2026-05-13 | 29.70 | -33 | 0 | 0 | -33 |
| 2026-05-12 | 30.20 | 34 | 0 | 1 | 35 |
| 2026-05-11 | 30.20 | -139 | 0 | -0 | -140 |
| 2026-05-08 | 31.60 | 9 | 0 | 1 | 10 |
| 2026-05-07 | 31.95 | -94 | 0 | -0 | -94 |
| 2026-05-06 | 31.70 | -63 | 0 | -0 | -63 |
| 2026-05-05 | 32.00 | 24 | 0 | -1 | 23 |
| 2026-05-04 | 31.15 | 21 | 0 | -0 | 21 |
| 2026-04-30 | 31.05 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 31.05 | -13 | 0 | 1 | -12 |
| 2026-04-28 | 31.45 | 28 | 0 | -12 | 16 |
| 2026-04-27 | 30.50 | 23 | 0 | -0 | 23 |
| 2026-04-24 | 31.20 | -16 | 0 | -1 | -17 |
| 2026-04-23 | 31.85 | -100 | 0 | 3 | -97 |
| 2026-04-22 | 33.40 | 70 | 0 | -0 | 70 |
| 2026-04-21 | 32.55 | 101 | 0 | 2 | 103 |
| 2026-04-20 | 32.90 | -18 | 0 | -1 | -19 |
| 2026-04-17 | 33.00 | -51 | 0 | 1 | -50 |
| 2026-04-16 | 33.20 | 46 | 0 | -0 | 46 |
| 2026-04-15 | 32.00 | 47 | 0 | -0 | 47 |
| 2026-04-14 | 32.75 | 37 | 0 | 0 | 37 |
| 2026-04-13 | 32.05 | 42 | 0 | -0 | 42 |
| 2026-04-10 | 32.50 | -14 | 0 | 0 | -14 |
| 2026-04-09 | 33.00 | -19 | 0 | 1 | -18 |
| 2026-04-08 | 33.95 | 56 | 0 | 0 | 56 |
| 2026-04-07 | 32.05 | 14 | 0 | -0 | 14 |
| 2026-04-02 | 32.75 | -19 | 0 | -0 | -19 |
| 2026-04-01 | 33.50 | 26 | 0 | 17 | 43 |
| 2026-03-31 | 34.45 | -7 | 0 | 0 | -7 |
| 2026-03-30 | 35.20 | -10 | 0 | -0 | -10 |
| 2026-03-27 | 35.80 | 34 | 0 | 0 | 34 |
| 2026-03-26 | 35.50 | -34 | 0 | -1 | -35 |
| 2026-03-25 | 36.95 | 51 | 0 | -0 | 51 |
| 2026-03-24 | 35.85 | 193 | 0 | -4 | 189 |
| 2026-03-23 | 37.10 | -10 | 0 | -10 | -20 |