6146
耕興
-2.00 (-1.10%)179.00195成交張數15.69本益比3.41股價淨值比6.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 179.00 | -108 | 0 | -1 | -109 |
| 2026-09-10 | 181.00 | -75 | 0 | -0 | -75 |
| 2026-09-09 | 181.00 | -36 | 0 | -0 | -36 |
| 2026-09-08 | 180.00 | -64 | 0 | -0 | -64 |
| 2026-09-07 | 181.00 | -156 | 0 | -1 | -157 |
| 2026-09-04 | 182.50 | -389 | 0 | -2 | -391 |
| 2026-09-03 | 185.00 | -257 | 0 | -3 | -260 |
| 2026-09-02 | 192.50 | -40 | -1 | -1 | -42 |
| 2026-09-01 | 194.00 | 38 | 0 | -2 | 36 |
| 2026-08-31 | 192.50 | -38 | 0 | -1 | -39 |
| 2026-08-28 | 192.50 | -40 | 0 | -0 | -40 |
| 2026-08-27 | 193.00 | 35 | 0 | -2 | 33 |
| 2026-08-26 | 192.50 | -48 | 0 | 0 | -47 |
| 2026-08-25 | 195.00 | -207 | 0 | -4 | -211 |
| 2026-08-24 | 194.00 | 70 | 0 | 40 | 110 |
| 2026-08-21 | 191.50 | -113 | 0 | -10 | -123 |
| 2026-08-20 | 192.50 | -139 | 0 | -7 | -146 |
| 2026-08-19 | 195.50 | -138 | 0 | 0 | -138 |
| 2026-08-18 | 196.00 | 123 | 0 | 7 | 130 |
| 2026-08-17 | 192.00 | -125 | 0 | -1 | -126 |
| 2026-08-14 | 194.00 | -36 | 0 | -0 | -36 |
| 2026-08-13 | 192.50 | -60 | 0 | -3 | -63 |
| 2026-08-12 | 192.50 | 49 | 0 | 1 | 49 |
| 2026-08-11 | 192.00 | 98 | 0 | -2 | 96 |
| 2026-08-10 | 192.00 | 57 | 0 | 3 | 60 |
| 2026-08-07 | 188.00 | -39 | 1 | 1 | -37 |
| 2026-08-06 | 190.00 | -157 | 0 | -3 | -160 |
| 2026-08-05 | 194.00 | 58 | -1 | 4 | 61 |
| 2026-08-04 | 191.00 | -24 | 0 | 7 | -17 |
| 2026-08-03 | 191.00 | -177 | -0 | -4 | -181 |
| 2026-07-31 | 192.50 | -22 | 6 | 0 | -16 |
| 2026-07-30 | 186.00 | 37 | -1 | -10 | 26 |
| 2026-07-29 | 185.00 | -20 | 0 | -1 | -22 |
| 2026-07-28 | 189.00 | 41 | 0 | 17 | 59 |
| 2026-07-27 | 193.00 | 62 | 0 | -6 | 56 |
| 2026-07-24 | 190.50 | -39 | 0 | -6 | -44 |
| 2026-07-23 | 191.00 | -4 | 0 | -1 | -5 |
| 2026-07-22 | 192.50 | -22 | -2 | -6 | -30 |
| 2026-07-21 | 193.00 | 70 | 0 | 7 | 76 |
| 2026-07-20 | 189.00 | -102 | -1 | -3 | -106 |
| 2026-07-17 | 185.50 | -85 | -4 | 2 | -87 |
| 2026-07-16 | 190.50 | -41 | 0 | 0 | -41 |
| 2026-07-15 | 190.50 | -21 | -7 | -5 | -33 |
| 2026-07-14 | 190.50 | -68 | -124 | 3 | -189 |
| 2026-07-13 | 198.00 | -14 | 0 | -5 | -19 |
| 2026-07-09 | 206.00 | -151 | -1 | -7 | -158 |
| 2026-07-08 | 213.00 | 364 | 0 | 10 | 374 |
| 2026-07-07 | 197.50 | 16 | -1 | 4 | 19 |
| 2026-07-06 | 195.50 | 62 | -1 | -1 | 61 |
| 2026-07-03 | 195.00 | 78 | 0 | -2 | 76 |
| 2026-07-02 | 192.00 | 521 | 3 | -4 | 520 |
| 2026-07-01 | 191.00 | 2 | 28 | -2 | 27 |
| 2026-06-30 | 191.00 | -73 | 26 | -1 | -48 |
| 2026-06-29 | 191.50 | -21 | 27 | -10 | -4 |
| 2026-06-26 | 190.00 | 22 | -3 | -1 | 18 |
| 2026-06-25 | 195.50 | 117 | -52 | 17 | 82 |
| 2026-06-24 | 190.50 | 46 | -29 | -2 | 14 |
| 2026-06-23 | 191.50 | 16 | -11 | -2 | 3 |
| 2026-06-22 | 193.50 | 70 | -86 | 5 | -11 |
| 2026-06-18 | 194.50 | 108 | -73 | 2 | 37 |
| 2026-06-17 | 193.50 | 9 | -45 | 4 | -32 |
| 2026-06-16 | 194.00 | 631 | 0 | 4 | 635 |
| 2026-06-15 | 194.00 | -62 | -1 | 1 | -62 |
| 2026-06-12 | 196.50 | -167 | 0 | -8 | -175 |
| 2026-06-11 | 195.50 | 323 | 0 | -19 | 304 |
| 2026-06-10 | 214.00 | -249 | -1 | -7 | -257 |
| 2026-06-09 | 219.00 | 45 | -1 | 3 | 47 |
| 2026-06-08 | 214.00 | -155 | -1 | -4 | -160 |
| 2026-06-05 | 220.50 | -49 | 0 | -0 | -49 |
| 2026-06-04 | 223.00 | 112 | 0 | -5 | 107 |
| 2026-06-03 | 220.00 | -98 | 0 | -12 | -110 |
| 2026-06-02 | 221.50 | -247 | 52 | -2 | -197 |
| 2026-06-01 | 227.50 | -421 | 62 | -10 | -369 |
| 2026-05-29 | 233.00 | -184 | 0 | 6 | -178 |
| 2026-05-28 | 227.50 | -44 | 0 | 2 | -41 |
| 2026-05-27 | 223.00 | 35 | 0 | 1 | 36 |
| 2026-05-26 | 221.00 | -21 | 0 | 0 | -21 |
| 2026-05-25 | 221.00 | 110 | 0 | -1 | 109 |
| 2026-05-22 | 218.50 | -103 | 0 | 4 | -99 |
| 2026-05-21 | 220.50 | 24 | 0 | -2 | 22 |
| 2026-05-20 | 216.50 | -47 | 6 | -0 | -41 |
| 2026-05-19 | 213.00 | 102 | 0 | -4 | 98 |
| 2026-05-18 | 212.50 | 72 | -2 | -5 | 65 |
| 2026-05-15 | 214.50 | -185 | 144 | -7 | -48 |
| 2026-05-14 | 220.00 | -34 | 143 | 8 | 116 |
| 2026-05-13 | 215.00 | -59 | 0 | 55 | -4 |
| 2026-05-12 | 215.00 | 60 | 0 | 3 | 63 |
| 2026-05-11 | 213.50 | 32 | 0 | -15 | 17 |
| 2026-05-08 | 217.50 | -213 | 0 | -1 | -214 |
| 2026-05-07 | 226.00 | -191 | 0 | 1 | -190 |
| 2026-05-06 | 221.00 | 14 | -1 | -16 | -3 |
| 2026-05-05 | 225.50 | -550 | -2 | -9 | -562 |
| 2026-05-04 | 238.50 | -18 | 1 | 17 | -1 |
| 2026-04-30 | 221.00 | 98 | 107 | 2 | 207 |
| 2026-04-29 | 217.00 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 220.50 | 58 | 0 | 1 | 59 |
| 2026-04-27 | 221.50 | -116 | 0 | -0 | -117 |
| 2026-04-24 | 225.00 | -149 | 0 | -1 | -150 |
| 2026-04-23 | 219.50 | 286 | 2 | 2 | 289 |
| 2026-04-22 | 223.00 | 197 | 1 | -4 | 193 |
| 2026-04-21 | 219.50 | 520 | 0 | -1 | 520 |
| 2026-04-20 | 223.50 | 139 | 0 | 2 | 141 |
| 2026-04-17 | 221.00 | 127 | 0 | 4 | 131 |
| 2026-04-16 | 216.00 | 147 | 0 | -1 | 146 |
| 2026-04-15 | 212.50 | 95 | 0 | 4 | 99 |
| 2026-04-14 | 205.00 | -41 | 0 | 7 | -34 |
| 2026-04-13 | 201.50 | 426 | 0 | -1 | 425 |
| 2026-04-10 | 201.50 | 128 | 0 | 0 | 128 |
| 2026-04-09 | 198.50 | 127 | 0 | -0 | 127 |
| 2026-04-08 | 196.00 | 9 | 0 | 13 | 22 |
| 2026-04-07 | 192.50 | 22 | 0 | -5 | 17 |
| 2026-04-02 | 190.00 | 29 | 0 | -1 | 28 |
| 2026-04-01 | 194.00 | 5 | 0 | 6 | 11 |
| 2026-03-31 | 189.00 | 9 | 0 | -0 | 9 |
| 2026-03-30 | 195.00 | -65 | 0 | -0 | -65 |
| 2026-03-27 | 195.00 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 196.00 | 22 | -0 | -0 | 21 |
| 2026-03-25 | 199.00 | 31 | 0 | 0 | 31 |
| 2026-03-24 | 198.00 | 76 | 0 | 0 | 76 |
| 2026-03-23 | 192.00 | 7 | 0 | 5 | 12 |