6144
得利影
+0.05 (+0.38%)13.1510成交張數–本益比1.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 13.10 | 0 | 0 | -1 | -1 |
| 2026-09-09 | 13.25 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 13.30 | 0 | 0 | 1 | 1 |
| 2026-09-02 | 13.25 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 13.10 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 13.20 | 1 | 0 | -0 | 1 |
| 2026-08-25 | 12.90 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 13.45 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 13.70 | -1 | 0 | -0 | -1 |
| 2026-08-18 | 13.25 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 13.40 | 4 | 0 | -0 | 4 |
| 2026-08-14 | 13.80 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 13.60 | 5 | 0 | 1 | 6 |
| 2026-08-12 | 14.80 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 14.55 | 0 | 0 | -1 | -1 |
| 2026-08-10 | 13.25 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 13.20 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 13.20 | 0 | 0 | 1 | 1 |
| 2026-08-04 | 13.20 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 13.05 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 13.35 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 13.30 | 1 | 0 | -0 | 1 |
| 2026-07-27 | 13.75 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 13.85 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 13.85 | 0 | 0 | -0 | -0 |
| 2026-07-17 | 13.60 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 13.85 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 13.90 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 14.15 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 14.20 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 14.20 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 14.60 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 14.60 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 14.65 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 14.65 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 14.40 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 14.50 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 14.45 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 14.65 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 14.75 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 14.15 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 14.85 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 14.95 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 14.95 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 14.85 | -6 | 0 | 0 | -6 |
| 2026-05-11 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 14.30 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 14.60 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 14.80 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 15.25 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 15.30 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 15.40 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 15.65 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 16.00 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 15.95 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 16.25 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 16.40 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 16.75 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 16.65 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 17.05 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 16.45 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 16.60 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 16.70 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 16.70 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 16.70 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 16.75 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 16.80 | -3 | 0 | 0 | -3 |
| 2026-03-16 | 16.55 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 16.75 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 16.85 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 16.60 | -2 | 0 | 0 | -2 |
| 2026-03-09 | 16.90 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 17.00 | -5 | 0 | 0 | -5 |
| 2026-03-05 | 16.90 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 16.70 | 3 | 0 | 0 | 3 |
| 2026-03-03 | 17.50 | 5 | 0 | 0 | 5 |
| 2026-02-26 | 17.65 | 6 | 0 | 0 | 6 |
| 2026-02-25 | 17.70 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 18.10 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 17.60 | -2 | 0 | 0 | -2 |
| 2026-02-10 | 17.55 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 17.90 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-02-05 | 17.85 | 2 | 0 | 0 | 2 |
| 2026-02-04 | 17.90 | 4 | 0 | 0 | 4 |
| 2026-02-03 | 19.35 | 0 | 0 | -62 | -62 |
| 2026-02-02 | 21.50 | -15 | 0 | 62 | 47 |
| 2026-01-30 | 20.30 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 18.40 | 3 | 0 | 0 | 3 |
| 2026-01-22 | 18.65 | -3 | 0 | 0 | -3 |
| 2026-01-21 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-01-13 | 18.15 | 4 | 0 | 0 | 4 |
| 2026-01-12 | 18.55 | 4 | 0 | 0 | 4 |
| 2026-01-07 | 18.35 | -3 | 0 | 0 | -3 |
| 2026-01-05 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 18.85 | -3 | 0 | 0 | -3 |
| 2025-12-31 | 19.00 | 0 | 0 | 0 | 0 |
| 2025-12-30 | 19.35 | -2 | 0 | 0 | -2 |
| 2025-12-22 | 19.65 | -1 | 0 | 0 | -1 |
| 2025-12-19 | 19.85 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 21.90 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 20.40 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 20.80 | -1 | 0 | 0 | -1 |
| 2025-11-24 | 19.90 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 20.95 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 20.65 | 2 | 0 | 0 | 2 |
| 2025-11-17 | 20.60 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 20.45 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 20.90 | 0 | 0 | 0 | 0 |
| 2025-11-12 | 21.20 | -3 | 0 | 0 | -3 |
| 2025-11-06 | 20.50 | 2 | 0 | 0 | 2 |
| 2025-11-05 | 20.75 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 20.75 | -1 | 0 | 0 | -1 |
| 2025-10-31 | 21.00 | 1 | 0 | 0 | 1 |
| 2025-10-29 | 21.30 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 21.70 | 0 | 0 | 0 | 0 |