6142
友勁
+0.30 (+3.51%)8.85925成交張數–本益比1.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.85 | -162 | 0 | -46 | -208 |
| 2026-09-10 | 8.55 | -14 | 0 | 0 | -14 |
| 2026-09-09 | 8.55 | 69 | 0 | 0 | 69 |
| 2026-09-08 | 8.51 | -59 | 0 | 0 | -59 |
| 2026-09-07 | 8.55 | -139 | 0 | 46 | -93 |
| 2026-09-04 | 8.81 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 8.65 | -163 | 0 | 0 | -163 |
| 2026-09-02 | 8.86 | 99 | 0 | -2 | 97 |
| 2026-09-01 | 8.86 | -113 | 0 | 6 | -107 |
| 2026-08-31 | 8.80 | -130 | 0 | -2 | -132 |
| 2026-08-28 | 8.87 | -27 | 0 | 0 | -27 |
| 2026-08-27 | 8.95 | 118 | 0 | -4 | 114 |
| 2026-08-26 | 8.74 | 61 | 0 | 4 | 65 |
| 2026-08-25 | 8.60 | -24 | 0 | 3 | -21 |
| 2026-08-24 | 8.86 | -122 | 0 | 0 | -122 |
| 2026-08-21 | 8.99 | -159 | 0 | 0 | -159 |
| 2026-08-20 | 9.00 | 48 | 0 | 0 | 48 |
| 2026-08-19 | 9.00 | -87 | 0 | 0 | -87 |
| 2026-08-18 | 9.00 | 46 | 0 | 0 | 46 |
| 2026-08-17 | 9.36 | -116 | 0 | -2 | -118 |
| 2026-08-14 | 9.30 | 47 | 0 | 4 | 51 |
| 2026-08-13 | 9.28 | 24 | 0 | 1 | 25 |
| 2026-08-12 | 9.28 | -27 | 0 | 0 | -27 |
| 2026-08-11 | 9.35 | -310 | 0 | 0 | -310 |
| 2026-08-10 | 9.63 | 108 | 0 | -2 | 106 |
| 2026-08-07 | 9.52 | 38 | 0 | 2 | 40 |
| 2026-08-06 | 9.53 | -192 | 0 | -2 | -194 |
| 2026-08-05 | 9.72 | -225 | 0 | 0 | -225 |
| 2026-08-04 | 9.89 | 225 | 0 | -8 | 217 |
| 2026-08-03 | 9.55 | 5 | 0 | -4 | 1 |
| 2026-07-31 | 9.45 | -41 | 0 | 2 | -39 |
| 2026-07-30 | 9.20 | -1 | 0 | -6 | -7 |
| 2026-07-29 | 9.68 | -11 | 0 | 4 | -7 |
| 2026-07-28 | 9.83 | -177 | 0 | 4 | -173 |
| 2026-07-27 | 10.45 | -280 | 0 | 3 | -277 |
| 2026-07-24 | 9.73 | -262 | 0 | -1 | -263 |
| 2026-07-23 | 9.72 | -54 | 0 | 0 | -54 |
| 2026-07-22 | 10.10 | 542 | 0 | -14 | 528 |
| 2026-07-21 | 9.80 | -241 | 0 | -23 | -264 |
| 2026-07-20 | 9.28 | 80 | 0 | 22 | 102 |
| 2026-07-17 | 9.39 | -225 | 0 | 2 | -223 |
| 2026-07-16 | 10.05 | -74 | 0 | -4 | -78 |
| 2026-07-15 | 10.15 | -178 | 0 | 8 | -170 |
| 2026-07-14 | 10.10 | 1,543 | 0 | 13 | 1,556 |
| 2026-07-13 | 10.65 | -447 | 0 | -18 | -465 |
| 2026-07-09 | 11.25 | 107 | 0 | 13 | 120 |
| 2026-07-08 | 10.25 | 498 | 0 | 2 | 500 |
| 2026-07-07 | 9.32 | -241 | 0 | 3 | -238 |
| 2026-07-06 | 9.74 | -314 | 0 | -1 | -315 |
| 2026-07-03 | 9.99 | 752 | 0 | 2 | 754 |
| 2026-07-02 | 9.48 | 234 | 0 | -1 | 233 |
| 2026-07-01 | 9.17 | -188 | 0 | 5 | -183 |
| 2026-06-30 | 9.40 | 247 | 0 | -1 | 246 |
| 2026-06-29 | 9.20 | 17 | 0 | 0 | 17 |
| 2026-06-26 | 9.07 | -155 | 0 | -2 | -157 |
| 2026-06-25 | 9.27 | -58 | 0 | 0 | -58 |
| 2026-06-24 | 9.21 | 1 | 0 | -2 | -1 |
| 2026-06-23 | 9.20 | -22 | 0 | 0 | -22 |
| 2026-06-22 | 9.55 | -236 | 0 | -2 | -238 |
| 2026-06-18 | 9.61 | -1,472 | 0 | -5 | -1,477 |
| 2026-06-17 | 9.39 | 494 | 0 | 4 | 498 |
| 2026-06-16 | 8.54 | -94 | 0 | 1 | -93 |
| 2026-06-15 | 8.74 | -60 | 0 | 3 | -57 |
| 2026-06-12 | 8.43 | 50 | 0 | -1 | 49 |
| 2026-06-11 | 8.28 | -41 | 0 | 1 | -40 |
| 2026-06-10 | 8.30 | 18 | 0 | 1 | 19 |
| 2026-06-09 | 8.31 | -157 | 0 | -3 | -160 |
| 2026-06-08 | 8.40 | -60 | 0 | 1 | -59 |
| 2026-06-05 | 8.71 | -31 | 0 | 1 | -30 |
| 2026-06-04 | 8.80 | 47 | 0 | -2 | 45 |
| 2026-06-03 | 8.92 | 2 | 0 | -2 | 0 |
| 2026-06-02 | 8.72 | 373 | 0 | 0 | 373 |
| 2026-06-01 | 8.52 | 157 | 0 | -3 | 154 |
| 2026-05-29 | 8.27 | 60 | 0 | 6 | 66 |
| 2026-05-28 | 8.15 | -21 | 0 | -1 | -22 |
| 2026-05-27 | 8.00 | 156 | 0 | -1 | 155 |
| 2026-05-26 | 8.10 | -80 | 0 | 0 | -80 |
| 2026-05-25 | 8.12 | -256 | 0 | 2 | -254 |
| 2026-05-22 | 8.25 | 258 | 0 | 0 | 258 |
| 2026-05-21 | 8.01 | 9 | 0 | 0 | 9 |
| 2026-05-20 | 7.83 | 98 | 0 | -3 | 95 |
| 2026-05-19 | 7.84 | -251 | 0 | 0 | -251 |
| 2026-05-18 | 7.92 | -9 | 0 | -1 | -10 |
| 2026-05-15 | 8.03 | 93 | 0 | 0 | 93 |
| 2026-05-14 | 8.28 | -187 | 0 | -3 | -190 |
| 2026-05-13 | 8.39 | 10 | 0 | 6 | 16 |
| 2026-05-12 | 8.52 | 259 | 0 | 0 | 259 |
| 2026-05-11 | 8.60 | -135 | 0 | -5 | -140 |
| 2026-05-08 | 8.73 | -64 | 0 | 1 | -63 |
| 2026-05-07 | 8.85 | 19 | 0 | 4 | 23 |
| 2026-05-06 | 8.91 | -153 | 0 | -2 | -155 |
| 2026-05-05 | 9.05 | 148 | 0 | 3 | 151 |
| 2026-05-04 | 8.81 | -6 | 0 | -2 | -8 |
| 2026-04-30 | 8.85 | -29 | 0 | 0 | -29 |
| 2026-04-29 | 8.94 | -13 | 0 | 0 | -13 |
| 2026-04-28 | 8.90 | 87 | 0 | 0 | 87 |
| 2026-04-27 | 8.93 | -209 | 0 | -3 | -212 |
| 2026-04-24 | 9.03 | -192 | 0 | 1 | -191 |
| 2026-04-23 | 9.09 | -819 | 0 | 1 | -818 |
| 2026-04-22 | 9.35 | 414 | 0 | -1 | 413 |
| 2026-04-21 | 9.22 | 1,285 | 0 | 0 | 1,285 |
| 2026-04-20 | 9.33 | 965 | 0 | -1 | 964 |
| 2026-04-17 | 9.23 | 44 | 0 | 0 | 44 |
| 2026-04-16 | 9.36 | 135 | 0 | 1 | 136 |
| 2026-04-15 | 9.16 | 29 | 0 | 0 | 29 |
| 2026-04-14 | 9.20 | -66 | 0 | 2 | -64 |
| 2026-04-13 | 9.33 | 144 | 0 | -11 | 133 |
| 2026-04-10 | 9.12 | -282 | 0 | 1 | -281 |
| 2026-04-09 | 9.24 | -137 | 0 | 0 | -137 |
| 2026-04-08 | 9.45 | 162 | 0 | 2 | 164 |
| 2026-04-07 | 9.27 | -131 | 0 | 2 | -129 |
| 2026-04-02 | 9.38 | -124 | 0 | 0 | -124 |
| 2026-04-01 | 9.51 | 63 | 0 | 4 | 67 |
| 2026-03-31 | 9.47 | -263 | 0 | -1 | -264 |
| 2026-03-30 | 9.71 | -60 | 0 | -2 | -62 |
| 2026-03-27 | 9.88 | -25 | 0 | 0 | -25 |
| 2026-03-26 | 10.00 | 209 | 0 | 0 | 209 |
| 2026-03-25 | 10.15 | 149 | 0 | 6 | 155 |
| 2026-03-24 | 9.99 | -88 | 0 | -5 | -93 |
| 2026-03-23 | 9.85 | -365 | 0 | 13 | -352 |