6141
柏承
-4.40 (-7.94%)51.004,174成交張數–本益比9.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.00 | -1,892 | 0 | -8 | -1,900 |
| 2026-09-10 | 55.40 | -458 | 0 | 16 | -442 |
| 2026-09-09 | 50.50 | -276 | 0 | 2 | -274 |
| 2026-09-08 | 49.40 | -788 | 0 | -7 | -795 |
| 2026-09-07 | 51.90 | -120 | 0 | 1 | -119 |
| 2026-09-04 | 52.50 | 84 | 0 | 1 | 85 |
| 2026-09-03 | 51.70 | 164 | 0 | -5 | 159 |
| 2026-09-02 | 54.80 | 841 | 0 | -2 | 839 |
| 2026-09-01 | 58.00 | -470 | 0 | 2 | -468 |
| 2026-08-31 | 58.90 | -387 | 0 | 3 | -384 |
| 2026-08-28 | 58.20 | 634 | 0 | 98 | 733 |
| 2026-08-27 | 54.90 | 311 | 0 | 7 | 319 |
| 2026-08-26 | 50.40 | 1,538 | 0 | 22 | 1,560 |
| 2026-08-25 | 45.85 | -662 | 0 | -10 | -672 |
| 2026-08-24 | 46.05 | -236 | 0 | -4 | -240 |
| 2026-08-21 | 45.40 | 238 | 0 | 89 | 327 |
| 2026-08-20 | 43.95 | 122 | 0 | 3 | 125 |
| 2026-08-19 | 44.50 | 63 | 0 | -4 | 59 |
| 2026-08-18 | 41.25 | 2,372 | 0 | 58 | 2,430 |
| 2026-08-17 | 38.50 | 508 | 0 | 25 | 533 |
| 2026-08-14 | 35.00 | -220 | 0 | 2 | -218 |
| 2026-08-13 | 36.60 | -254 | 0 | 0 | -254 |
| 2026-08-12 | 36.90 | 462 | 0 | 1 | 463 |
| 2026-08-11 | 34.65 | 59 | 0 | -2 | 57 |
| 2026-08-10 | 34.70 | -27 | 0 | 0 | -27 |
| 2026-08-07 | 34.10 | -224 | 0 | 4 | -220 |
| 2026-08-06 | 34.40 | -199 | 0 | -2 | -201 |
| 2026-08-05 | 35.45 | 139 | 0 | -0 | 139 |
| 2026-08-04 | 33.40 | 34 | 0 | -1 | 33 |
| 2026-08-03 | 30.40 | -65 | 0 | -19 | -84 |
| 2026-07-31 | 30.10 | -56 | 0 | 14 | -42 |
| 2026-07-30 | 29.25 | 41 | 0 | -27 | 14 |
| 2026-07-29 | 30.70 | 413 | 0 | 6 | 419 |
| 2026-07-28 | 32.50 | -192 | 0 | 21 | -171 |
| 2026-07-27 | 34.95 | -1,639 | 0 | 2 | -1,637 |
| 2026-07-24 | 38.65 | -404 | 0 | -12 | -416 |
| 2026-07-23 | 42.90 | 1,157 | 0 | 14 | 1,171 |
| 2026-07-22 | 42.00 | -308 | 0 | 0 | -308 |
| 2026-07-21 | 38.55 | -428 | 0 | -8 | -436 |
| 2026-07-20 | 37.70 | -234 | 0 | -30 | -264 |
| 2026-07-17 | 40.70 | 1,410 | 0 | 14 | 1,424 |
| 2026-07-16 | 43.75 | 2,543 | 0 | 18 | 2,562 |
| 2026-07-15 | 39.80 | 147 | 0 | 5 | 152 |
| 2026-07-14 | 36.20 | -138 | 0 | 2 | -136 |
| 2026-07-13 | 38.05 | -523 | 0 | -1 | -524 |
| 2026-07-09 | 39.05 | -47 | 0 | -1 | -48 |
| 2026-07-08 | 35.50 | 23 | 0 | -2 | 21 |
| 2026-07-07 | 35.00 | -0 | 0 | 3 | 3 |
| 2026-07-06 | 37.50 | -12 | 0 | -1 | -13 |
| 2026-07-03 | 37.75 | -32 | 0 | 0 | -32 |
| 2026-07-02 | 38.85 | -41 | 0 | 1 | -40 |
| 2026-07-01 | 39.30 | -23 | 0 | 0 | -23 |
| 2026-06-30 | 38.60 | -57 | 0 | 1 | -56 |
| 2026-06-29 | 38.25 | -31 | 0 | 0 | -31 |
| 2026-06-26 | 39.00 | -26 | 0 | -13 | -39 |
| 2026-06-25 | 42.30 | 731 | 0 | -1 | 731 |
| 2026-06-24 | 38.75 | 672 | 0 | 14 | 686 |
| 2026-06-23 | 35.25 | -19 | 0 | -7 | -26 |
| 2026-06-22 | 35.60 | -80 | 0 | 11 | -69 |
| 2026-06-18 | 34.85 | -550 | 0 | -5 | -555 |
| 2026-06-17 | 35.10 | -204 | 0 | -68 | -272 |
| 2026-06-16 | 35.60 | -658 | 0 | 63 | -595 |
| 2026-06-15 | 35.25 | 15 | 0 | 6 | 21 |
| 2026-06-12 | 32.05 | -459 | 0 | 2 | -457 |
| 2026-06-11 | 31.60 | 582 | 0 | 0 | 582 |
| 2026-06-10 | 32.50 | -158 | 0 | -3 | -161 |
| 2026-06-09 | 35.10 | -33 | 0 | 0 | -33 |
| 2026-06-08 | 35.50 | 8 | 0 | 0 | 8 |
| 2026-06-05 | 38.50 | -273 | 0 | 2 | -271 |
| 2026-06-04 | 39.40 | 121 | 0 | 0 | 121 |
| 2026-06-03 | 40.00 | -872 | 0 | -3 | -875 |
| 2026-06-02 | 40.35 | 505 | 0 | 2 | 507 |
| 2026-06-01 | 44.40 | -1,668 | 0 | -1 | -1,669 |
| 2026-05-29 | 46.00 | 516 | 0 | -49 | 467 |
| 2026-05-28 | 43.20 | 617 | 0 | 11 | 628 |
| 2026-05-27 | 39.30 | 1,348 | 0 | -5 | 1,343 |
| 2026-05-26 | 35.75 | 456 | 0 | -5 | 451 |
| 2026-05-25 | 32.50 | 61 | 0 | 16 | 77 |
| 2026-05-22 | 34.00 | -38 | 0 | -17 | -55 |
| 2026-05-21 | 34.00 | -818 | 0 | -21 | -839 |
| 2026-05-20 | 34.50 | 1,238 | 0 | -140 | 1,098 |
| 2026-05-19 | 34.15 | 562 | 0 | 188 | 751 |
| 2026-05-18 | 31.05 | -125 | 0 | 3 | -122 |
| 2026-05-15 | 28.25 | -46 | 0 | 20 | -26 |
| 2026-05-14 | 25.70 | 24 | 0 | 0 | 24 |
| 2026-05-13 | 28.55 | 59 | 0 | 0 | 59 |
| 2026-05-12 | 31.70 | -264 | 0 | 2 | -262 |
| 2026-05-11 | 33.25 | 18 | 0 | -6 | 12 |
| 2026-05-08 | 33.10 | -533 | 0 | 0 | -533 |
| 2026-05-07 | 36.50 | -110 | 0 | 3 | -107 |
| 2026-05-06 | 35.70 | 4 | 0 | 5 | 9 |
| 2026-05-05 | 36.70 | 81 | 0 | 0 | 81 |
| 2026-05-04 | 35.00 | 21 | 0 | -1 | 20 |
| 2026-04-30 | 32.50 | -2 | 0 | 1 | -1 |
| 2026-04-29 | 32.00 | 29 | 0 | 0 | 29 |
| 2026-04-28 | 31.55 | 47 | 0 | 0 | 47 |
| 2026-04-27 | 30.75 | 64 | 0 | 0 | 64 |
| 2026-04-24 | 30.90 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 30.35 | 67 | 0 | 0 | 67 |
| 2026-04-22 | 33.05 | 8 | 0 | -2 | 6 |
| 2026-04-21 | 34.95 | -628 | 0 | 2 | -626 |
| 2026-04-20 | 34.30 | 323 | 0 | -197 | 126 |
| 2026-04-17 | 31.20 | -8 | 0 | 162 | 154 |
| 2026-04-16 | 28.40 | -15 | 0 | 21 | 6 |
| 2026-04-15 | 25.85 | 228 | 0 | 14 | 242 |
| 2026-04-14 | 23.50 | 7 | 0 | 1 | 8 |
| 2026-04-13 | 23.55 | -70 | 0 | 0 | -70 |
| 2026-04-10 | 24.10 | -533 | 0 | -15 | -547 |
| 2026-04-09 | 24.05 | 1 | 0 | 8 | 9 |
| 2026-04-08 | 21.90 | 485 | 0 | 7 | 492 |
| 2026-04-07 | 19.95 | -106 | 0 | 1 | -105 |
| 2026-04-02 | 20.95 | 44 | 0 | 0 | 44 |
| 2026-04-01 | 20.90 | 37 | 0 | 2 | 39 |
| 2026-03-31 | 19.80 | 8 | 0 | 0 | 8 |
| 2026-03-30 | 21.80 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 22.10 | 16 | 0 | 0 | 16 |
| 2026-03-26 | 21.40 | -16 | 0 | 0 | -16 |
| 2026-03-25 | 23.00 | 48 | 0 | 0 | 48 |
| 2026-03-24 | 21.10 | 12 | 0 | 0 | 12 |
| 2026-03-23 | 23.40 | 13 | 0 | 0 | 13 |