6140
訊達
+0.50 (+3.11%)16.60113成交張數–本益比1.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.60 | -19 | 0 | 0 | -19 |
| 2026-09-10 | 16.10 | -16 | 0 | 0 | -16 |
| 2026-09-09 | 16.20 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 16.40 | -10 | 0 | 0 | -10 |
| 2026-09-07 | 16.25 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 16.70 | -11 | 0 | 0 | -11 |
| 2026-09-03 | 16.55 | -12 | 0 | 0 | -12 |
| 2026-09-02 | 16.75 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 16.95 | -7 | 0 | 0 | -7 |
| 2026-08-31 | 17.00 | -23 | 0 | 0 | -23 |
| 2026-08-28 | 17.10 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 17.10 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 17.30 | 8 | 0 | 0 | 8 |
| 2026-08-25 | 17.25 | 1 | 0 | -2 | -1 |
| 2026-08-24 | 17.55 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 17.35 | 12 | 0 | 0 | 12 |
| 2026-08-20 | 16.20 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 16.30 | 33 | 0 | 0 | 33 |
| 2026-08-18 | 16.30 | -13 | 0 | -1 | -14 |
| 2026-08-17 | 16.50 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 16.70 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 16.90 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 17.00 | -12 | 0 | 0 | -12 |
| 2026-08-11 | 17.10 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 17.15 | 52 | 0 | -1 | 51 |
| 2026-08-07 | 17.05 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 16.60 | 14 | 0 | 0 | 14 |
| 2026-08-05 | 16.80 | -16 | 0 | 0 | -16 |
| 2026-08-04 | 16.40 | 13 | 0 | 0 | 13 |
| 2026-08-03 | 16.35 | -3 | 0 | 0 | -3 |
| 2026-07-31 | 16.30 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 15.55 | 27 | 0 | -0 | 27 |
| 2026-07-29 | 15.90 | 39 | 0 | -0 | 39 |
| 2026-07-28 | 16.80 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 17.50 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 17.25 | 4 | 0 | -0 | 4 |
| 2026-07-23 | 17.50 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 18.00 | 9 | 0 | 0 | 9 |
| 2026-07-21 | 17.80 | -9 | 0 | 0 | -9 |
| 2026-07-20 | 17.60 | 5 | 0 | 0 | 5 |
| 2026-07-17 | 17.80 | -32 | 0 | -0 | -32 |
| 2026-07-16 | 18.50 | -1 | 0 | -1 | -2 |
| 2026-07-15 | 18.55 | -14 | 0 | 1 | -13 |
| 2026-07-14 | 18.20 | -8 | 0 | -0 | -8 |
| 2026-07-13 | 19.10 | 34 | 0 | 0 | 34 |
| 2026-07-09 | 19.85 | 6 | 0 | -0 | 6 |
| 2026-07-08 | 19.85 | 12 | 0 | 0 | 12 |
| 2026-07-07 | 20.00 | -21 | 0 | 3 | -18 |
| 2026-07-06 | 21.00 | -10 | 0 | -0 | -10 |
| 2026-07-03 | 21.05 | -28 | 0 | 1 | -27 |
| 2026-07-02 | 21.55 | 21 | 0 | -1 | 20 |
| 2026-07-01 | 19.80 | -14 | 0 | -0 | -14 |
| 2026-06-30 | 20.50 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 19.50 | -7 | 0 | -0 | -7 |
| 2026-06-26 | 19.35 | -20 | 0 | 0 | -19 |
| 2026-06-25 | 20.40 | -30 | 0 | -1 | -31 |
| 2026-06-24 | 20.90 | -2 | 0 | 1 | -1 |
| 2026-06-23 | 20.20 | -25 | 0 | -1 | -26 |
| 2026-06-22 | 20.90 | 30 | 0 | 0 | 30 |
| 2026-06-18 | 21.05 | -13 | 0 | 0 | -13 |
| 2026-06-17 | 21.20 | 6 | 0 | -0 | 6 |
| 2026-06-16 | 21.35 | 8 | 0 | -0 | 8 |
| 2026-06-15 | 22.15 | 12 | 0 | -0 | 12 |
| 2026-06-12 | 22.20 | -26 | 0 | -0 | -26 |
| 2026-06-11 | 22.25 | 24 | 0 | -0 | 24 |
| 2026-06-10 | 22.00 | 9 | 0 | -0 | 9 |
| 2026-06-09 | 23.45 | -152 | 0 | -0 | -152 |
| 2026-06-08 | 24.00 | 80 | 0 | 1 | 81 |
| 2026-06-05 | 23.20 | -119 | 0 | -1 | -120 |
| 2026-06-04 | 25.35 | 80 | 0 | -0 | 80 |
| 2026-06-03 | 23.20 | -64 | 0 | -3 | -67 |
| 2026-06-02 | 22.70 | -26 | 0 | -1 | -27 |
| 2026-06-01 | 20.65 | 66 | 0 | 5 | 71 |
| 2026-05-29 | 18.80 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 19.00 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 19.55 | -25 | 0 | 0 | -25 |
| 2026-05-26 | 19.65 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 19.90 | -24 | 0 | -0 | -24 |
| 2026-05-22 | 20.35 | 78 | 0 | 0 | 78 |
| 2026-05-21 | 19.75 | 11 | 0 | 0 | 11 |
| 2026-05-20 | 19.35 | -8 | 0 | -0 | -8 |
| 2026-05-19 | 19.60 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 19.45 | -10 | 0 | 0 | -10 |
| 2026-05-15 | 19.85 | 8 | 0 | -0 | 8 |
| 2026-05-14 | 20.10 | -13 | 0 | 0 | -13 |
| 2026-05-13 | 20.05 | 6 | 0 | -1 | 5 |
| 2026-05-12 | 21.00 | -21 | 0 | 0 | -21 |
| 2026-05-11 | 21.60 | -88 | 0 | 0 | -88 |
| 2026-05-08 | 23.25 | -232 | 0 | -7 | -239 |
| 2026-05-07 | 22.55 | -160 | 0 | 0 | -160 |
| 2026-05-06 | 20.50 | 214 | 0 | 8 | 222 |
| 2026-05-05 | 18.65 | 2 | 0 | -1 | 1 |
| 2026-05-04 | 18.85 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 19.05 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 19.10 | 14 | 0 | 0 | 14 |
| 2026-04-28 | 19.00 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 18.95 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 19.25 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 19.50 | -146 | 0 | 0 | -146 |
| 2026-04-22 | 20.40 | 41 | 0 | 1 | 41 |
| 2026-04-21 | 19.20 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 18.75 | -73 | 0 | -0 | -73 |
| 2026-04-16 | 19.10 | -38 | 0 | -0 | -38 |
| 2026-04-15 | 18.00 | 13 | 0 | 0 | 13 |
| 2026-04-14 | 17.70 | 30 | 0 | 0 | 30 |
| 2026-04-13 | 17.50 | 70 | 0 | 0 | 70 |
| 2026-04-10 | 17.10 | -35 | 0 | 0 | -35 |
| 2026-04-09 | 17.60 | -12 | 0 | -0 | -12 |
| 2026-04-08 | 18.05 | 58 | 0 | -1 | 57 |
| 2026-04-07 | 17.80 | -86 | 0 | 1 | -85 |
| 2026-04-02 | 18.65 | 10 | 0 | 0 | 10 |
| 2026-04-01 | 19.10 | 3 | 0 | -1 | 2 |
| 2026-03-31 | 18.60 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 19.15 | 5 | 0 | 1 | 6 |
| 2026-03-27 | 19.85 | 27 | 0 | 0 | 27 |
| 2026-03-26 | 19.75 | 9 | 0 | -0 | 9 |
| 2026-03-25 | 20.25 | 59 | 0 | 0 | 59 |
| 2026-03-24 | 19.60 | -51 | 0 | -0 | -51 |
| 2026-03-23 | 20.15 | 29 | 0 | 0 | 30 |