6139
亞翔
-44.00 (-5.84%)709.002,784成交張數14.28本益比8.07股價淨值比3.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 709.00 | -987 | -101 | -204 | -1,293 |
| 2026-09-10 | 753.00 | 109 | -28 | -45 | 37 |
| 2026-09-09 | 750.00 | -54 | -95 | -18 | -167 |
| 2026-09-08 | 742.00 | 261 | -17 | -43 | 200 |
| 2026-09-07 | 739.00 | 182 | -1 | -59 | 122 |
| 2026-09-04 | 736.00 | 180 | -152 | 69 | 97 |
| 2026-09-03 | 712.00 | 127 | -97 | -1 | 29 |
| 2026-09-02 | 721.00 | -1,499 | -125 | -160 | -1,785 |
| 2026-09-01 | 770.00 | 497 | 62 | 35 | 595 |
| 2026-08-31 | 755.00 | -419 | -16 | -49 | -484 |
| 2026-08-28 | 775.00 | -846 | -367 | -9 | -1,222 |
| 2026-08-27 | 784.00 | -861 | -45 | -24 | -930 |
| 2026-08-26 | 800.00 | -48 | -8 | 165 | 109 |
| 2026-08-25 | 768.00 | -363 | 14 | 49 | -300 |
| 2026-08-24 | 758.00 | -145 | -8 | 31 | -122 |
| 2026-08-21 | 762.00 | -138 | -13 | 46 | -106 |
| 2026-08-20 | 766.00 | -124 | -283 | -6 | -412 |
| 2026-08-19 | 766.00 | -336 | 16 | -10 | -330 |
| 2026-08-18 | 782.00 | -501 | -180 | -30 | -711 |
| 2026-08-17 | 807.00 | 335 | -101 | 26 | 260 |
| 2026-08-14 | 798.00 | -371 | 0 | -40 | -411 |
| 2026-08-13 | 805.00 | -607 | 6 | -4 | -605 |
| 2026-08-12 | 811.00 | -859 | 212 | -34 | -681 |
| 2026-08-11 | 812.00 | 300 | 97 | 24 | 421 |
| 2026-08-10 | 808.00 | -682 | 129 | 87 | -466 |
| 2026-08-07 | 802.00 | -1,030 | -29 | -23 | -1,081 |
| 2026-08-06 | 836.00 | 635 | -314 | 107 | 428 |
| 2026-08-05 | 800.00 | 42 | -2 | 34 | 74 |
| 2026-08-04 | 786.00 | -431 | 263 | 114 | -55 |
| 2026-08-03 | 765.00 | 6 | 548 | 74 | 627 |
| 2026-07-31 | 707.00 | -586 | 108 | 83 | -395 |
| 2026-07-30 | 643.00 | -975 | 25 | 15 | -935 |
| 2026-07-29 | 671.00 | 399 | -171 | -109 | 119 |
| 2026-07-28 | 704.00 | -230 | 51 | -125 | -304 |
| 2026-07-27 | 762.00 | -2,479 | -236 | -162 | -2,877 |
| 2026-07-24 | 840.00 | -1,739 | 448 | 209 | -1,082 |
| 2026-07-23 | 858.00 | -356 | 217 | 60 | -79 |
| 2026-07-22 | 844.00 | -83 | 217 | 8 | 142 |
| 2026-07-21 | 815.00 | -470 | 190 | 55 | -225 |
| 2026-07-20 | 775.00 | -546 | 270 | -97 | -373 |
| 2026-07-17 | 799.00 | -857 | 226 | -253 | -884 |
| 2026-07-16 | 868.00 | -606 | -204 | 50 | -760 |
| 2026-07-15 | 895.00 | -42 | 9 | 37 | 3 |
| 2026-07-14 | 834.00 | -669 | 38 | -198 | -830 |
| 2026-07-13 | 883.00 | -309 | 3 | 69 | -237 |
| 2026-07-09 | 875.00 | -923 | 122 | 12 | -789 |
| 2026-07-08 | 866.00 | -1,201 | 284 | -64 | -981 |
| 2026-07-07 | 883.00 | -1,354 | 433 | -206 | -1,127 |
| 2026-07-06 | 932.00 | -1,048 | 644 | -48 | -452 |
| 2026-07-03 | 948.00 | -61 | 550 | 12 | 501 |
| 2026-07-02 | 939.00 | -233 | 549 | 60 | 377 |
| 2026-07-01 | 912.00 | -1,495 | 492 | -14 | -1,017 |
| 2026-06-30 | 923.00 | -2,595 | 625 | -117 | -2,087 |
| 2026-06-29 | 955.00 | 663 | 750 | -327 | 1,087 |
| 2026-06-26 | 878.00 | 2,859 | 379 | -263 | 2,975 |
| 2026-06-25 | 875.00 | 2,789 | 211 | 85 | 3,085 |
| 2026-06-24 | 818.00 | 573 | 0 | 68 | 641 |
| 2026-06-23 | 791.00 | -866 | -63 | -35 | -964 |
| 2026-06-22 | 810.00 | -403 | -13 | -16 | -432 |
| 2026-06-18 | 823.00 | 331 | 0 | 26 | 357 |
| 2026-06-17 | 806.00 | -1,412 | 111 | -85 | -1,385 |
| 2026-06-16 | 812.00 | -2,898 | 36 | -293 | -3,156 |
| 2026-06-15 | 885.00 | 2,863 | -4 | -187 | 2,672 |
| 2026-06-12 | 805.00 | 2,885 | 55 | 222 | 3,162 |
| 2026-06-11 | 732.00 | -948 | -34 | 36 | -947 |
| 2026-06-10 | 737.00 | 892 | 163 | -73 | 983 |
| 2026-06-09 | 749.00 | -1,522 | 54 | 51 | -1,417 |
| 2026-06-08 | 728.00 | -2,133 | 129 | -279 | -2,282 |
| 2026-06-05 | 808.00 | -292 | 365 | -51 | 23 |
| 2026-06-04 | 825.00 | 2,934 | 375 | 39 | 3,349 |
| 2026-06-03 | 784.00 | 318 | -4 | 44 | 358 |
| 2026-06-02 | 762.00 | 154 | -896 | -68 | -809 |
| 2026-06-01 | 777.00 | -216 | -123 | 0 | -338 |
| 2026-05-29 | 784.00 | -910 | -131 | 68 | -972 |
| 2026-05-28 | 772.00 | -1,112 | 107 | -109 | -1,114 |
| 2026-05-27 | 811.00 | -1,343 | 605 | -14 | -752 |
| 2026-05-26 | 826.00 | -39 | 1,087 | -44 | 1,004 |
| 2026-05-25 | 807.00 | -422 | 624 | 114 | 316 |
| 2026-05-22 | 769.00 | -2,102 | 1,043 | -121 | -1,181 |
| 2026-05-21 | 784.00 | 1,499 | 190 | 389 | 2,078 |
| 2026-05-20 | 720.00 | -541 | 155 | -237 | -623 |
| 2026-05-19 | 738.00 | 1,444 | 200 | 55 | 1,699 |
| 2026-05-18 | 721.00 | 31 | 84 | 39 | 154 |
| 2026-05-15 | 693.00 | -632 | 134 | -131 | -629 |
| 2026-05-14 | 720.00 | 1,810 | 32 | 132 | 1,975 |
| 2026-05-13 | 686.00 | 618 | 26 | 71 | 716 |
| 2026-05-12 | 680.00 | 331 | -690 | 40 | -319 |
| 2026-05-11 | 679.00 | -3,013 | 5 | 44 | -2,965 |
| 2026-05-08 | 714.00 | -90 | 45 | 16 | -29 |
| 2026-05-07 | 721.00 | -6 | 46 | -18 | 22 |
| 2026-05-06 | 715.00 | 363 | 57 | 117 | 536 |
| 2026-05-05 | 691.00 | -686 | 94 | -52 | -644 |
| 2026-05-04 | 695.00 | -259 | 27 | 59 | -173 |
| 2026-04-30 | 670.00 | -213 | -33 | 11 | -235 |
| 2026-04-29 | 671.00 | -369 | 45 | -24 | -349 |
| 2026-04-28 | 680.00 | -25 | 14 | 17 | 6 |
| 2026-04-27 | 666.00 | -1,078 | -30 | -115 | -1,223 |
| 2026-04-24 | 706.00 | -244 | -262 | -64 | -569 |
| 2026-04-23 | 712.00 | 1,173 | -249 | -86 | 839 |
| 2026-04-22 | 721.00 | 209 | -304 | -43 | -138 |
| 2026-04-21 | 725.00 | 650 | -602 | -91 | -43 |
| 2026-04-20 | 751.00 | 609 | -207 | -88 | 314 |
| 2026-04-17 | 723.00 | 2,100 | -65 | 167 | 2,202 |
| 2026-04-16 | 669.00 | 3,831 | -62 | 59 | 3,828 |
| 2026-04-15 | 629.00 | 303 | -36 | -141 | 125 |
| 2026-04-14 | 635.00 | 1,324 | -21 | 14 | 1,317 |
| 2026-04-13 | 610.00 | -954 | -1,559 | -233 | -2,746 |
| 2026-04-10 | 636.00 | 638 | -5 | 179 | 812 |
| 2026-04-09 | 605.00 | 1,771 | -25 | 243 | 1,989 |
| 2026-04-08 | 554.00 | -264 | -76 | 300 | -40 |
| 2026-04-07 | 517.00 | -1,222 | -193 | 34 | -1,381 |
| 2026-04-02 | 521.00 | -565 | -3 | -2 | -570 |
| 2026-04-01 | 525.00 | -1,102 | 0 | -14 | -1,116 |
| 2026-03-31 | 524.00 | -157 | 28 | -128 | -257 |
| 2026-03-30 | 545.00 | -783 | -52 | -132 | -967 |
| 2026-03-27 | 574.00 | -1,095 | 18 | -122 | -1,199 |
| 2026-03-26 | 589.00 | -3,353 | -384 | -432 | -4,169 |
| 2026-03-25 | 654.00 | 996 | -72 | -6 | 918 |
| 2026-03-24 | 632.00 | 2,283 | 14 | 180 | 2,477 |
| 2026-03-23 | 598.00 | 485 | 41 | 190 | 716 |