6138
茂達
-6.50 (-2.39%)265.00310成交張數17.82本益比5.25股價淨值比4.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 265.00 | -109 | 0 | -8 | -117 |
| 2026-09-10 | 271.50 | -12 | 0 | -4 | -16 |
| 2026-09-09 | 272.50 | -37 | 0 | -5 | -42 |
| 2026-09-08 | 276.00 | -349 | 0 | -10 | -359 |
| 2026-09-07 | 288.00 | -149 | 0 | 3 | -145 |
| 2026-09-04 | 286.50 | 35 | 0 | 1 | 36 |
| 2026-09-03 | 280.00 | -109 | 0 | -7 | -116 |
| 2026-09-02 | 288.00 | -26 | -4 | 0 | -30 |
| 2026-09-01 | 293.50 | 85 | 5 | 8 | 98 |
| 2026-08-31 | 292.00 | -79 | 0 | -8 | -87 |
| 2026-08-28 | 297.00 | -171 | -167 | 4 | -334 |
| 2026-08-27 | 295.50 | 49 | 0 | 5 | 54 |
| 2026-08-26 | 290.00 | 83 | -1 | 8 | 90 |
| 2026-08-25 | 283.00 | 61 | 0 | -1 | 60 |
| 2026-08-24 | 275.50 | 104 | -186 | -5 | -87 |
| 2026-08-21 | 282.50 | -119 | -76 | -6 | -200 |
| 2026-08-20 | 290.00 | -211 | -59 | -10 | -280 |
| 2026-08-19 | 297.00 | 142 | 15 | 9 | 167 |
| 2026-08-18 | 282.50 | -72 | -84 | -11 | -167 |
| 2026-08-17 | 291.00 | -97 | 0 | -6 | -103 |
| 2026-08-14 | 295.00 | -220 | -1 | -2 | -223 |
| 2026-08-13 | 301.50 | -130 | -1 | 16 | -114 |
| 2026-08-12 | 292.50 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 288.00 | -70 | 10 | 7 | -52 |
| 2026-08-10 | 288.50 | 88 | 0 | 11 | 99 |
| 2026-08-07 | 276.00 | 1 | -354 | -5 | -358 |
| 2026-08-06 | 288.50 | 144 | -269 | -89 | -214 |
| 2026-08-05 | 289.50 | -377 | -40 | -7 | -423 |
| 2026-08-04 | 295.50 | -100 | -1 | 13 | -89 |
| 2026-08-03 | 277.50 | -23 | 0 | -3 | -26 |
| 2026-07-31 | 265.00 | -250 | 55 | -95 | -290 |
| 2026-07-30 | 257.50 | -121 | 0 | -6 | -127 |
| 2026-07-29 | 273.00 | 7 | 0 | -9 | -3 |
| 2026-07-28 | 287.50 | -22 | -3 | -15 | -40 |
| 2026-07-27 | 318.00 | -149 | -3 | -10 | -162 |
| 2026-07-24 | 333.00 | -474 | 0 | 5 | -470 |
| 2026-07-23 | 323.00 | -244 | -37 | -7 | -287 |
| 2026-07-22 | 340.00 | -618 | 0 | 32 | -586 |
| 2026-07-21 | 318.00 | -554 | 26 | 6 | -522 |
| 2026-07-20 | 289.50 | -23 | 161 | -10 | 128 |
| 2026-07-17 | 305.00 | -4 | 67 | -10 | 53 |
| 2026-07-16 | 327.00 | 172 | 62 | -13 | 221 |
| 2026-07-15 | 333.50 | -564 | -9 | 0 | -573 |
| 2026-07-14 | 333.00 | 481 | -175 | -21 | 285 |
| 2026-07-13 | 348.00 | 318 | 5 | -3 | 320 |
| 2026-07-09 | 376.00 | -205 | 5 | 6 | -194 |
| 2026-07-08 | 375.00 | 34 | 7 | -13 | 29 |
| 2026-07-07 | 396.00 | -323 | 5 | -98 | -417 |
| 2026-07-06 | 440.00 | -169 | -1 | 89 | -81 |
| 2026-07-03 | 400.00 | -323 | 3 | -94 | -414 |
| 2026-07-02 | 418.50 | -12 | 30 | 88 | 106 |
| 2026-07-01 | 380.50 | -340 | 3 | 29 | -309 |
| 2026-06-30 | 368.00 | -1,440 | 65 | -9 | -1,385 |
| 2026-06-29 | 365.50 | -110 | 0 | 41 | -69 |
| 2026-06-26 | 332.50 | -216 | 0 | -14 | -229 |
| 2026-06-25 | 364.00 | -199 | 118 | -50 | -131 |
| 2026-06-24 | 362.00 | -425 | 30 | 7 | -387 |
| 2026-06-23 | 361.00 | -397 | 10 | -36 | -424 |
| 2026-06-22 | 394.00 | 532 | 0 | -8 | 524 |
| 2026-06-18 | 358.50 | 299 | 0 | 65 | 364 |
| 2026-06-17 | 326.00 | -118 | 96 | 8 | -13 |
| 2026-06-16 | 312.50 | -75 | 0 | -7 | -82 |
| 2026-06-15 | 327.00 | -171 | 0 | 11 | -160 |
| 2026-06-12 | 313.00 | -122 | 193 | 10 | 82 |
| 2026-06-11 | 292.00 | 248 | -160 | -21 | 67 |
| 2026-06-10 | 291.00 | 76 | -62 | -4 | 10 |
| 2026-06-09 | 311.00 | -37 | 79 | 5 | 47 |
| 2026-06-08 | 301.00 | 2 | 0 | -11 | -9 |
| 2026-06-05 | 323.50 | 117 | 0 | -10 | 107 |
| 2026-06-04 | 325.50 | 48 | 0 | -5 | 43 |
| 2026-06-03 | 330.50 | 28 | 0 | 11 | 39 |
| 2026-06-02 | 329.00 | 122 | 6 | -11 | 117 |
| 2026-06-01 | 353.00 | -52 | 111 | 14 | 73 |
| 2026-05-29 | 345.50 | -310 | 331 | 7 | 28 |
| 2026-05-28 | 343.00 | 4 | 0 | -28 | -25 |
| 2026-05-27 | 355.50 | -126 | 120 | -45 | -51 |
| 2026-05-26 | 369.50 | -448 | 252 | -19 | -216 |
| 2026-05-25 | 350.00 | -274 | 55 | 30 | -189 |
| 2026-05-22 | 318.50 | 328 | 78 | 96 | 502 |
| 2026-05-21 | 302.00 | -808 | 1 | 57 | -750 |
| 2026-05-20 | 308.50 | 152 | 0 | 55 | 207 |
| 2026-05-19 | 282.00 | -390 | -3 | -16 | -409 |
| 2026-05-18 | 296.00 | -191 | -1 | 11 | -181 |
| 2026-05-15 | 284.50 | -20 | -100 | -15 | -135 |
| 2026-05-14 | 306.50 | 663 | -1 | 30 | 692 |
| 2026-05-13 | 287.50 | 148 | 5 | -13 | 140 |
| 2026-05-12 | 289.50 | -199 | 0 | 1 | -198 |
| 2026-05-11 | 285.00 | 451 | 3 | 47 | 501 |
| 2026-05-08 | 260.50 | -24 | 1 | -13 | -36 |
| 2026-05-07 | 262.00 | 571 | 1 | 10 | 581 |
| 2026-05-06 | 250.50 | -38 | 4 | 7 | -27 |
| 2026-05-05 | 251.50 | 422 | 2 | 18 | 441 |
| 2026-05-04 | 244.00 | 140 | 0 | 9 | 149 |
| 2026-04-30 | 235.50 | -37 | -1 | 1 | -37 |
| 2026-04-29 | 239.00 | -75 | 0 | -10 | -85 |
| 2026-04-28 | 243.50 | 67 | -1 | -13 | 53 |
| 2026-04-27 | 247.00 | -205 | 49 | 0 | -156 |
| 2026-04-24 | 253.50 | 360 | -36 | 31 | 355 |
| 2026-04-23 | 239.50 | 63 | -47 | 48 | 64 |
| 2026-04-22 | 246.00 | 219 | -178 | 25 | 66 |
| 2026-04-21 | 237.00 | 60 | 0 | 4 | 64 |
| 2026-04-20 | 232.50 | 46 | -2 | 0 | 44 |
| 2026-04-17 | 229.00 | 77 | -6 | 7 | 78 |
| 2026-04-16 | 223.50 | -85 | -1 | 19 | -67 |
| 2026-04-15 | 223.50 | -35 | -1 | 19 | -17 |
| 2026-04-14 | 222.00 | 57 | -93 | 1 | -35 |
| 2026-04-13 | 221.00 | -36 | -1 | -1 | -38 |
| 2026-04-10 | 220.00 | -55 | -3 | -2 | -60 |
| 2026-04-09 | 220.00 | 56 | -1 | 7 | 62 |
| 2026-04-08 | 217.50 | 11 | -8 | 0 | 3 |
| 2026-04-07 | 211.00 | -78 | 0 | 1 | -77 |
| 2026-04-02 | 209.50 | -215 | 0 | -3 | -218 |
| 2026-04-01 | 214.00 | -10 | 0 | -9 | -19 |
| 2026-03-31 | 210.50 | -99 | 0 | -1 | -100 |
| 2026-03-30 | 215.00 | -190 | 0 | -1 | -191 |
| 2026-03-27 | 219.50 | -79 | 0 | 2 | -77 |
| 2026-03-26 | 221.00 | -35 | 1 | -4 | -38 |
| 2026-03-25 | 225.50 | 24 | 0 | 2 | 26 |
| 2026-03-24 | 222.00 | -15 | -5 | -3 | -23 |
| 2026-03-23 | 222.00 | -31 | 0 | -4 | -35 |