6136
富爾特
+0.05 (+0.20%)24.70246成交張數33.38本益比0.63股價淨值比4.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.70 | 36 | 0 | 0 | 36 |
| 2026-09-10 | 24.65 | -9 | 0 | -1 | -10 |
| 2026-09-09 | 24.65 | 36 | 0 | -1 | 35 |
| 2026-09-08 | 24.65 | 45 | 0 | -1 | 44 |
| 2026-09-07 | 24.05 | 2 | 0 | 29 | 31 |
| 2026-09-04 | 24.85 | 56 | 0 | 1 | 57 |
| 2026-09-03 | 24.65 | 20 | 0 | 0 | 20 |
| 2026-09-02 | 24.55 | 45 | 0 | 0 | 45 |
| 2026-09-01 | 24.60 | -87 | 0 | 0 | -87 |
| 2026-08-31 | 24.50 | -93 | 0 | -1 | -94 |
| 2026-08-28 | 25.10 | -57 | 0 | 0 | -57 |
| 2026-08-27 | 25.10 | -19 | 0 | 0 | -19 |
| 2026-08-26 | 25.10 | 14 | 0 | 3 | 17 |
| 2026-08-25 | 25.05 | 11 | 0 | 0 | 11 |
| 2026-08-24 | 25.15 | -10 | 0 | 0 | -10 |
| 2026-08-21 | 25.15 | 45 | 0 | 1 | 46 |
| 2026-08-20 | 24.90 | -16 | 0 | 0 | -16 |
| 2026-08-19 | 24.95 | -41 | 0 | 0 | -41 |
| 2026-08-18 | 25.00 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 25.00 | -14 | 0 | 0 | -14 |
| 2026-08-14 | 25.00 | 17 | 0 | 0 | 17 |
| 2026-08-13 | 25.40 | 25 | 0 | 0 | 25 |
| 2026-08-12 | 25.40 | 37 | 0 | -1 | 36 |
| 2026-08-11 | 25.05 | 36 | 0 | 2 | 38 |
| 2026-08-10 | 25.25 | 60 | 0 | 1 | 61 |
| 2026-08-07 | 24.40 | -5 | 0 | 2 | -3 |
| 2026-08-06 | 24.75 | -34 | 0 | -1 | -35 |
| 2026-08-05 | 24.90 | 17 | 0 | 0 | 17 |
| 2026-08-04 | 24.45 | 37 | 0 | -36 | 1 |
| 2026-08-03 | 24.50 | 22 | 0 | -27 | -5 |
| 2026-07-31 | 24.50 | 16 | 0 | 20 | 36 |
| 2026-07-30 | 24.10 | 49 | 0 | -15 | 34 |
| 2026-07-29 | 24.05 | 61 | 0 | 2 | 63 |
| 2026-07-28 | 24.15 | 7 | 0 | 35 | 42 |
| 2026-07-27 | 24.40 | 8 | 0 | 1 | 9 |
| 2026-07-24 | 24.40 | 40 | 0 | 0 | 40 |
| 2026-07-23 | 24.50 | -36 | 0 | 1 | -35 |
| 2026-07-22 | 24.35 | -3 | 0 | -18 | -21 |
| 2026-07-21 | 24.30 | 70 | 0 | -2 | 68 |
| 2026-07-20 | 24.25 | 20 | 0 | 3 | 23 |
| 2026-07-17 | 24.15 | -14 | 0 | 1 | -13 |
| 2026-07-16 | 24.35 | 36 | 0 | 1 | 37 |
| 2026-07-15 | 24.25 | 57 | 0 | 1 | 58 |
| 2026-07-14 | 24.25 | -6 | 0 | 10 | 4 |
| 2026-07-13 | 24.40 | 29 | 0 | 3 | 32 |
| 2026-07-09 | 24.10 | 28 | 0 | -1 | 27 |
| 2026-07-08 | 24.00 | -6 | 0 | -1 | -7 |
| 2026-07-07 | 23.95 | -123 | 0 | 1 | -122 |
| 2026-07-06 | 24.35 | -1 | 0 | -1 | -2 |
| 2026-07-03 | 24.40 | 38 | 0 | 1 | 39 |
| 2026-07-02 | 24.25 | -40 | 0 | 0 | -40 |
| 2026-07-01 | 25.20 | -12 | 0 | -2 | -14 |
| 2026-06-30 | 25.20 | -44 | 0 | -1 | -45 |
| 2026-06-29 | 25.10 | -44 | 0 | 0 | -44 |
| 2026-06-26 | 25.10 | -116 | 0 | 18 | -98 |
| 2026-06-25 | 25.20 | 4 | 0 | -5 | -1 |
| 2026-06-24 | 25.20 | -4 | 0 | 1 | -3 |
| 2026-06-23 | 25.15 | -47 | 0 | 0 | -47 |
| 2026-06-22 | 25.20 | -62 | 0 | -4 | -66 |
| 2026-06-18 | 25.30 | -43 | 0 | -19 | -62 |
| 2026-06-17 | 25.25 | 26 | 0 | -6 | 20 |
| 2026-06-16 | 25.15 | -132 | 0 | 2 | -130 |
| 2026-06-15 | 25.25 | -35 | 0 | -1 | -36 |
| 2026-06-12 | 25.15 | -54 | 0 | -6 | -60 |
| 2026-06-11 | 25.00 | -120 | 0 | 3 | -117 |
| 2026-06-10 | 25.30 | -12 | 0 | 2 | -10 |
| 2026-06-09 | 25.45 | -37 | 0 | 0 | -37 |
| 2026-06-08 | 25.35 | -10 | 0 | 6 | -4 |
| 2026-06-05 | 25.85 | 112 | 0 | 21 | 133 |
| 2026-06-04 | 26.55 | -77 | 0 | -1 | -78 |
| 2026-06-03 | 27.10 | -442 | 0 | 1 | -441 |
| 2026-06-02 | 26.15 | 122 | 0 | 0 | 122 |
| 2026-06-01 | 26.05 | 185 | 0 | 1 | 186 |
| 2026-05-29 | 25.75 | 103 | 0 | 3 | 106 |
| 2026-05-28 | 25.60 | -28 | 0 | -12 | -40 |
| 2026-05-27 | 25.70 | 131 | 0 | 11 | 142 |
| 2026-05-26 | 25.75 | 105 | 0 | -11 | 94 |
| 2026-05-25 | 25.60 | -60 | 0 | 8 | -52 |
| 2026-05-22 | 25.75 | 21 | 0 | 0 | 21 |
| 2026-05-21 | 25.45 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 25.15 | 31 | 0 | -2 | 29 |
| 2026-05-19 | 24.55 | -79 | 0 | 0 | -79 |
| 2026-05-18 | 24.90 | -55 | 0 | 0 | -55 |
| 2026-05-15 | 24.85 | -132 | 0 | 0 | -132 |
| 2026-05-14 | 25.00 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 24.85 | -72 | 0 | 2 | -70 |
| 2026-05-12 | 25.20 | 93 | 0 | -1 | 92 |
| 2026-05-11 | 25.55 | -174 | 0 | -16 | -190 |
| 2026-05-08 | 25.95 | -45 | 0 | -2 | -47 |
| 2026-05-07 | 24.85 | 39 | 0 | 0 | 39 |
| 2026-05-06 | 24.60 | 20 | 0 | -2 | 18 |
| 2026-05-05 | 24.90 | 164 | 0 | 0 | 164 |
| 2026-05-04 | 25.30 | 54 | 0 | 1 | 55 |
| 2026-04-30 | 25.40 | -32 | 0 | 13 | -19 |
| 2026-04-29 | 25.15 | 33 | 0 | 0 | 33 |
| 2026-04-28 | 25.55 | 232 | 0 | -16 | 216 |
| 2026-04-27 | 26.30 | -132 | 0 | 0 | -132 |
| 2026-04-24 | 27.90 | -377 | 0 | -2 | -379 |
| 2026-04-23 | 28.00 | -325 | 0 | 14 | -311 |
| 2026-04-22 | 27.65 | -428 | 0 | 3 | -425 |
| 2026-04-21 | 26.95 | 159 | 0 | 8 | 167 |
| 2026-04-20 | 24.50 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 24.45 | -4 | 0 | -1 | -5 |
| 2026-04-16 | 24.00 | 35 | 0 | 4 | 39 |
| 2026-04-15 | 24.60 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 24.55 | 35 | 0 | -1 | 34 |
| 2026-04-13 | 24.50 | 11 | 0 | -5 | 6 |
| 2026-04-10 | 24.40 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 24.20 | -6 | 0 | 6 | 0 |
| 2026-04-08 | 24.25 | 8 | 0 | 6 | 14 |
| 2026-04-07 | 24.20 | -36 | 0 | 0 | -36 |
| 2026-04-02 | 24.30 | -1 | 0 | 4 | 3 |
| 2026-04-01 | 24.25 | 53 | 0 | 6 | 59 |
| 2026-03-31 | 24.20 | -52 | 0 | 1 | -51 |
| 2026-03-30 | 24.40 | -14 | 0 | -7 | -21 |
| 2026-03-27 | 24.35 | -11 | 0 | -1 | -12 |
| 2026-03-26 | 24.40 | 5 | 0 | 1 | 6 |
| 2026-03-25 | 24.25 | 29 | 0 | -6 | 23 |
| 2026-03-24 | 24.00 | 22 | 0 | 1 | 23 |
| 2026-03-23 | 23.95 | -49 | 0 | -16 | -65 |