6134
萬旭
-0.15 (-0.53%)28.20114成交張數35.70本益比1.89股價淨值比0.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.20 | 23 | 0 | -0 | 22 |
| 2026-09-10 | 28.35 | 8 | 0 | 7 | 15 |
| 2026-09-09 | 28.50 | 54 | 0 | -2 | 52 |
| 2026-09-08 | 28.50 | 0 | 0 | -30 | -30 |
| 2026-09-07 | 29.20 | -74 | 0 | 1 | -73 |
| 2026-09-04 | 29.30 | 23 | 0 | -15 | 8 |
| 2026-09-03 | 28.60 | -23 | 0 | 9 | -14 |
| 2026-09-02 | 29.05 | 8 | 0 | 2 | 10 |
| 2026-09-01 | 28.95 | 31 | 0 | -9 | 22 |
| 2026-08-31 | 28.65 | 19 | 0 | 5 | 24 |
| 2026-08-28 | 28.85 | 53 | 0 | -1 | 52 |
| 2026-08-27 | 28.80 | 100 | 0 | -4 | 96 |
| 2026-08-26 | 28.65 | 118 | 0 | -13 | 106 |
| 2026-08-25 | 28.10 | 18 | 0 | -7 | 11 |
| 2026-08-24 | 28.05 | 9 | 0 | -3 | 6 |
| 2026-08-21 | 27.80 | -20 | 0 | 6 | -14 |
| 2026-08-20 | 27.90 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 27.75 | -15 | 0 | 1 | -14 |
| 2026-08-18 | 27.90 | 9 | 0 | 8 | 17 |
| 2026-08-17 | 28.05 | -76 | 0 | 8 | -68 |
| 2026-08-14 | 28.70 | -346 | 0 | 65 | -281 |
| 2026-08-13 | 27.65 | -74 | 0 | 5 | -68 |
| 2026-08-12 | 27.90 | 63 | 0 | -1 | 62 |
| 2026-08-11 | 27.80 | -22 | 0 | 1 | -21 |
| 2026-08-10 | 27.85 | 48 | 0 | -3 | 45 |
| 2026-08-07 | 27.10 | -112 | 0 | -2 | -114 |
| 2026-08-06 | 27.15 | -124 | 0 | 0 | -124 |
| 2026-08-05 | 27.20 | -53 | 0 | -5 | -58 |
| 2026-08-04 | 26.30 | 7 | 0 | -4 | 3 |
| 2026-08-03 | 25.25 | -24 | 0 | -1 | -25 |
| 2026-07-31 | 24.95 | -44 | 0 | -9 | -53 |
| 2026-07-30 | 22.85 | -4 | 0 | 4 | -0 |
| 2026-07-29 | 23.70 | -16 | 0 | 9 | -7 |
| 2026-07-28 | 25.40 | -161 | 0 | 3 | -158 |
| 2026-07-27 | 27.35 | -59 | 0 | 2 | -57 |
| 2026-07-24 | 26.70 | -6 | 0 | 4 | -2 |
| 2026-07-23 | 27.10 | -30 | 0 | 1 | -29 |
| 2026-07-22 | 27.25 | -54 | 0 | -4 | -58 |
| 2026-07-21 | 26.90 | -51 | 0 | -2 | -53 |
| 2026-07-20 | 26.20 | 90 | 0 | 0 | 90 |
| 2026-07-17 | 26.25 | -141 | 0 | 9 | -132 |
| 2026-07-16 | 28.15 | -95 | 0 | 3 | -92 |
| 2026-07-15 | 28.95 | -48 | 0 | -1 | -49 |
| 2026-07-14 | 28.50 | -61 | 0 | 4 | -57 |
| 2026-07-13 | 29.65 | -40 | 0 | 5 | -35 |
| 2026-07-09 | 30.50 | -83 | 0 | 4 | -79 |
| 2026-07-08 | 31.45 | -157 | 0 | 4 | -153 |
| 2026-07-07 | 32.05 | -488 | 0 | 10 | -478 |
| 2026-07-06 | 34.35 | 180 | 0 | -2 | 179 |
| 2026-07-03 | 33.75 | -136 | 0 | 2 | -134 |
| 2026-07-02 | 34.45 | 45 | 0 | -1 | 44 |
| 2026-07-01 | 34.05 | -384 | 0 | 6 | -379 |
| 2026-06-30 | 36.20 | 380 | 0 | -7 | 373 |
| 2026-06-29 | 33.55 | 78 | 0 | -3 | 75 |
| 2026-06-26 | 32.85 | -352 | 0 | 7 | -345 |
| 2026-06-25 | 35.20 | 210 | 0 | -5 | 205 |
| 2026-06-24 | 33.95 | -255 | 0 | 1 | -254 |
| 2026-06-23 | 34.35 | -346 | 0 | 6 | -340 |
| 2026-06-22 | 36.45 | 323 | 0 | -3 | 320 |
| 2026-06-18 | 35.55 | 141 | 0 | 0 | 141 |
| 2026-06-17 | 35.50 | 8 | 0 | -0 | 8 |
| 2026-06-16 | 35.05 | -953 | 0 | 3 | -950 |
| 2026-06-15 | 36.70 | 196 | 0 | -3 | 193 |
| 2026-06-12 | 35.50 | -378 | 0 | 0 | -378 |
| 2026-06-11 | 35.45 | -392 | 0 | -2 | -395 |
| 2026-06-10 | 34.20 | -78 | 0 | -1 | -79 |
| 2026-06-09 | 34.15 | 130 | 0 | -4 | 126 |
| 2026-06-08 | 34.15 | -192 | 0 | 18 | -174 |
| 2026-06-05 | 35.35 | -17 | 0 | 1 | -15 |
| 2026-06-04 | 36.60 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 37.25 | -417 | 0 | -0 | -418 |
| 2026-06-02 | 38.15 | -346 | 0 | -20 | -366 |
| 2026-06-01 | 39.80 | 170 | 0 | 19 | 189 |
| 2026-05-29 | 36.20 | 1,102 | 0 | 2 | 1,104 |
| 2026-05-28 | 32.95 | 557 | 0 | -1 | 556 |
| 2026-05-27 | 33.30 | 214 | 0 | 0 | 214 |
| 2026-05-26 | 32.65 | 70 | 0 | 0 | 70 |
| 2026-05-25 | 32.05 | 250 | 0 | 0 | 250 |
| 2026-05-22 | 31.85 | 236 | 0 | -5 | 231 |
| 2026-05-21 | 30.95 | 83 | 0 | -10 | 73 |
| 2026-05-20 | 30.15 | 15 | 0 | 2 | 17 |
| 2026-05-19 | 30.30 | -74 | 0 | 3 | -71 |
| 2026-05-18 | 31.00 | 65 | 0 | -5 | 60 |
| 2026-05-15 | 30.35 | -320 | 0 | 7 | -313 |
| 2026-05-14 | 31.90 | -88 | 0 | -1 | -89 |
| 2026-05-13 | 32.05 | -47 | 0 | 2 | -45 |
| 2026-05-12 | 33.10 | 117 | 0 | 1 | 118 |
| 2026-05-11 | 33.55 | -10 | 0 | -3 | -13 |
| 2026-05-08 | 33.25 | 720 | 0 | -9 | 711 |
| 2026-05-07 | 31.70 | 90 | 0 | -2 | 88 |
| 2026-05-06 | 31.20 | 27 | 0 | 2 | 29 |
| 2026-05-05 | 31.60 | 116 | 0 | -4 | 112 |
| 2026-05-04 | 30.60 | 94 | 0 | -1 | 93 |
| 2026-04-30 | 30.20 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 30.30 | 102 | 0 | -1 | 101 |
| 2026-04-28 | 30.30 | 77 | 0 | 0 | 77 |
| 2026-04-27 | 30.30 | 12 | 0 | 2 | 14 |
| 2026-04-24 | 31.15 | -311 | 0 | 2 | -309 |
| 2026-04-23 | 30.45 | -206 | 0 | 19 | -187 |
| 2026-04-22 | 31.50 | 12 | 0 | 0 | 12 |
| 2026-04-21 | 31.05 | 81 | 0 | -1 | 80 |
| 2026-04-20 | 31.30 | 297 | 0 | 0 | 297 |
| 2026-04-17 | 31.35 | 67 | 0 | 1 | 68 |
| 2026-04-16 | 31.95 | 62 | 0 | -0 | 62 |
| 2026-04-15 | 32.50 | 396 | 0 | 0 | 396 |
| 2026-04-14 | 32.45 | 75 | 0 | -1 | 74 |
| 2026-04-13 | 32.75 | 72 | 0 | -0 | 72 |
| 2026-04-10 | 33.20 | -398 | 0 | -0 | -398 |
| 2026-04-09 | 32.90 | 470 | 0 | -64 | 405 |
| 2026-04-08 | 30.50 | 228 | 0 | -29 | 199 |
| 2026-04-07 | 27.75 | -78 | 0 | 2 | -76 |
| 2026-04-02 | 27.85 | -185 | 0 | 11 | -174 |
| 2026-04-01 | 28.85 | 145 | 0 | -6 | 139 |
| 2026-03-31 | 28.30 | 91 | 0 | 8 | 98 |
| 2026-03-30 | 29.10 | -50 | 0 | 3 | -47 |
| 2026-03-27 | 29.55 | -68 | 0 | -5 | -73 |
| 2026-03-26 | 29.00 | -165 | 0 | 10 | -155 |
| 2026-03-25 | 30.15 | 121 | 0 | -4 | 117 |
| 2026-03-24 | 29.55 | -132 | 0 | 3 | -129 |
| 2026-03-23 | 30.00 | 77 | 0 | 3 | 80 |