6133
金橋
+1.45 (+6.56%)23.552,940成交張數21.22本益比1.81股價淨值比4.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.55 | -228 | 0 | -2 | -230 |
| 2026-09-10 | 22.10 | 150 | 0 | 1 | 151 |
| 2026-09-09 | 22.65 | -117 | 0 | 0 | -117 |
| 2026-09-08 | 24.50 | -1,421 | 0 | -1 | -1,422 |
| 2026-09-07 | 24.80 | 567 | 0 | 1 | 568 |
| 2026-09-04 | 23.75 | -150 | 0 | -2 | -152 |
| 2026-09-03 | 23.75 | -175 | 0 | 0 | -175 |
| 2026-09-02 | 23.65 | 564 | 0 | -1 | 563 |
| 2026-09-01 | 23.05 | 2 | 0 | 2 | 4 |
| 2026-08-31 | 23.15 | -36 | 0 | 1 | -35 |
| 2026-08-28 | 23.00 | 29 | 0 | -1 | 28 |
| 2026-08-27 | 23.20 | 351 | 0 | 1 | 352 |
| 2026-08-26 | 22.45 | 139 | 0 | 3 | 142 |
| 2026-08-25 | 22.40 | -144 | 0 | -2 | -146 |
| 2026-08-24 | 22.40 | 205 | 0 | 0 | 205 |
| 2026-08-21 | 22.20 | 68 | 0 | 0 | 68 |
| 2026-08-20 | 22.15 | 23 | 0 | 0 | 23 |
| 2026-08-19 | 22.15 | -20 | 0 | 0 | -20 |
| 2026-08-18 | 22.25 | 92 | 0 | 1 | 93 |
| 2026-08-17 | 22.40 | 127 | 0 | 0 | 127 |
| 2026-08-14 | 22.70 | 29 | 0 | 3 | 32 |
| 2026-08-13 | 23.00 | 172 | 0 | 1 | 173 |
| 2026-08-12 | 22.25 | 268 | 0 | 0 | 268 |
| 2026-08-11 | 22.00 | 218 | 0 | 0 | 218 |
| 2026-08-10 | 21.65 | 100 | 0 | 0 | 100 |
| 2026-08-07 | 21.30 | -36 | 0 | 0 | -36 |
| 2026-08-06 | 21.25 | -277 | 0 | -10 | -287 |
| 2026-08-05 | 21.95 | 53 | 0 | 9 | 62 |
| 2026-08-04 | 20.40 | 65 | 0 | -2 | 63 |
| 2026-08-03 | 20.05 | -26 | 0 | -26 | -52 |
| 2026-07-31 | 20.05 | 68 | 0 | 21 | 89 |
| 2026-07-30 | 18.95 | -57 | 0 | -1 | -58 |
| 2026-07-29 | 19.25 | -9 | 0 | 1 | -8 |
| 2026-07-28 | 20.00 | -182 | 0 | 1 | -181 |
| 2026-07-27 | 20.80 | -24 | 0 | 1 | -23 |
| 2026-07-24 | 20.95 | -46 | 0 | -1 | -47 |
| 2026-07-23 | 21.00 | -139 | 0 | 3 | -136 |
| 2026-07-22 | 21.40 | -228 | 0 | 0 | -228 |
| 2026-07-21 | 21.30 | -154 | 0 | -0 | -154 |
| 2026-07-20 | 20.65 | 47 | 0 | 0 | 47 |
| 2026-07-17 | 21.05 | -643 | 0 | 0 | -643 |
| 2026-07-16 | 22.70 | -83 | 0 | 1 | -82 |
| 2026-07-15 | 23.35 | -68 | 0 | -3 | -71 |
| 2026-07-14 | 23.20 | 205 | 0 | 4 | 209 |
| 2026-07-13 | 24.00 | 127 | 0 | -1 | 126 |
| 2026-07-09 | 24.65 | -10 | 0 | 2 | -8 |
| 2026-07-08 | 24.90 | 356 | 0 | -1 | 355 |
| 2026-07-07 | 25.60 | -538 | 0 | 1 | -537 |
| 2026-07-06 | 27.50 | 833 | 0 | -1 | 832 |
| 2026-07-03 | 25.80 | -867 | 0 | -9 | -876 |
| 2026-07-02 | 26.25 | 418 | 0 | 10 | 428 |
| 2026-07-01 | 23.90 | 483 | 0 | -1 | 482 |
| 2026-06-30 | 22.35 | -63 | 0 | 0 | -63 |
| 2026-06-29 | 21.95 | -20 | 0 | -1 | -21 |
| 2026-06-26 | 21.60 | -416 | 0 | -1 | -417 |
| 2026-06-25 | 22.75 | -270 | 0 | 0 | -270 |
| 2026-06-24 | 23.05 | 44 | 0 | 0 | 44 |
| 2026-06-23 | 22.90 | -319 | 0 | 0 | -319 |
| 2026-06-22 | 23.35 | 122 | 0 | 1 | 123 |
| 2026-06-18 | 23.05 | -61 | 0 | -1 | -62 |
| 2026-06-17 | 23.30 | -90 | 0 | 0 | -90 |
| 2026-06-16 | 23.50 | -247 | 0 | 1 | -246 |
| 2026-06-15 | 24.00 | 62 | 0 | -0 | 62 |
| 2026-06-12 | 23.80 | 641 | 0 | -100 | 541 |
| 2026-06-11 | 22.75 | 72 | 0 | 1 | 73 |
| 2026-06-10 | 22.75 | 167 | 0 | 99 | 266 |
| 2026-06-09 | 23.45 | 101 | 0 | -1 | 100 |
| 2026-06-08 | 23.00 | 317 | 0 | 0 | 317 |
| 2026-06-05 | 24.15 | -932 | 0 | -1 | -933 |
| 2026-06-04 | 24.80 | 575 | 0 | 0 | 575 |
| 2026-06-03 | 24.15 | 448 | 0 | -1 | 447 |
| 2026-06-02 | 23.50 | -115 | 0 | -2 | -117 |
| 2026-06-01 | 23.55 | 42 | 0 | 1 | 43 |
| 2026-05-29 | 23.30 | 7 | 0 | -1 | 6 |
| 2026-05-28 | 22.95 | 139 | 0 | 1 | 140 |
| 2026-05-27 | 23.30 | 105 | 0 | 0 | 105 |
| 2026-05-26 | 23.50 | -283 | 0 | -1 | -284 |
| 2026-05-25 | 24.10 | 278 | 0 | -2 | 276 |
| 2026-05-22 | 24.10 | 80 | 0 | 0 | 80 |
| 2026-05-21 | 24.00 | -152 | 0 | 0 | -152 |
| 2026-05-20 | 24.35 | -1,606 | 0 | -1 | -1,607 |
| 2026-05-19 | 22.60 | 280 | 0 | -1 | 279 |
| 2026-05-18 | 20.55 | 168 | 0 | -3 | 165 |
| 2026-05-15 | 21.00 | -165 | 0 | 0 | -165 |
| 2026-05-14 | 21.55 | -130 | 0 | 0 | -130 |
| 2026-05-13 | 21.65 | -141 | 0 | 0 | -141 |
| 2026-05-12 | 22.10 | 267 | 0 | 0 | 267 |
| 2026-05-11 | 21.90 | -50 | 0 | -1 | -51 |
| 2026-05-08 | 21.95 | -96 | 0 | -2 | -98 |
| 2026-05-07 | 22.45 | 144 | 0 | -2 | 142 |
| 2026-05-06 | 22.45 | -187 | 0 | 1 | -186 |
| 2026-05-05 | 22.70 | 390 | 0 | -1 | 389 |
| 2026-05-04 | 22.20 | 141 | 0 | -1 | 140 |
| 2026-04-30 | 22.00 | 157 | 0 | -3 | 154 |
| 2026-04-29 | 22.00 | -353 | 0 | 1 | -352 |
| 2026-04-28 | 22.00 | -31 | 0 | 5 | -26 |
| 2026-04-27 | 21.25 | 338 | 0 | 1 | 339 |
| 2026-04-24 | 21.70 | -81 | 0 | 0 | -81 |
| 2026-04-23 | 22.25 | -561 | 0 | -3 | -564 |
| 2026-04-22 | 23.45 | 226 | 0 | 0 | 226 |
| 2026-04-21 | 23.10 | 161 | 0 | -2 | 159 |
| 2026-04-20 | 23.05 | -106 | 0 | 0 | -106 |
| 2026-04-17 | 23.10 | -124 | 0 | 1 | -123 |
| 2026-04-16 | 23.00 | -145 | 0 | 0 | -145 |
| 2026-04-15 | 23.45 | -455 | 0 | -5 | -460 |
| 2026-04-14 | 23.90 | 349 | 0 | 11 | 360 |
| 2026-04-13 | 22.45 | -392 | 0 | 1 | -391 |
| 2026-04-10 | 23.30 | 84 | 0 | -3 | 81 |
| 2026-04-09 | 23.15 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 23.00 | 334 | 0 | 2 | 336 |
| 2026-04-07 | 22.05 | 105 | 0 | 4 | 109 |
| 2026-04-02 | 21.95 | -74 | 0 | 9 | -65 |
| 2026-04-01 | 22.65 | 125 | 0 | 5 | 130 |
| 2026-03-31 | 22.30 | 89 | 0 | 0 | 89 |
| 2026-03-30 | 22.30 | 39 | 0 | -2 | 37 |
| 2026-03-27 | 22.95 | -55 | 0 | -0 | -55 |
| 2026-03-26 | 23.00 | -347 | 0 | 0 | -347 |
| 2026-03-25 | 23.40 | 62 | 0 | 1 | 63 |
| 2026-03-24 | 23.05 | -200 | 0 | 0 | -200 |
| 2026-03-23 | 23.10 | -150 | 0 | -3 | -153 |