6130
上亞科技
-0.70 (-2.85%)23.9089成交張數–本益比1.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.90 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 24.60 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 24.65 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 24.65 | -27 | 0 | 0 | -27 |
| 2026-09-07 | 26.35 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 26.10 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 26.45 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 26.95 | 27 | 0 | 0 | 27 |
| 2026-09-01 | 26.80 | 23 | 0 | 0 | 23 |
| 2026-08-31 | 26.80 | 12 | 0 | 0 | 12 |
| 2026-08-28 | 26.70 | -45 | 0 | 0 | -45 |
| 2026-08-27 | 27.15 | 16 | 0 | 0 | 16 |
| 2026-08-26 | 27.20 | -36 | 0 | 0 | -36 |
| 2026-08-25 | 27.10 | 9 | 0 | 8 | 17 |
| 2026-08-24 | 27.10 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 27.45 | -41 | 0 | 0 | -41 |
| 2026-08-20 | 28.10 | -16 | 0 | 0 | -16 |
| 2026-08-19 | 28.40 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 28.40 | 10 | 0 | 0 | 10 |
| 2026-08-17 | 28.50 | 82 | 0 | 0 | 82 |
| 2026-08-14 | 29.00 | -22 | 0 | 0 | -22 |
| 2026-08-13 | 29.70 | 203 | 0 | -5 | 198 |
| 2026-08-12 | 27.00 | -30 | 0 | 5 | -25 |
| 2026-08-11 | 25.50 | 6 | 0 | 0 | 6 |
| 2026-08-10 | 25.35 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 24.10 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 23.80 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 23.80 | -13 | 0 | 0 | -13 |
| 2026-08-03 | 23.75 | -6 | 0 | 0 | -6 |
| 2026-07-31 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 24.20 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 23.80 | -10 | 0 | 0 | -10 |
| 2026-07-28 | 24.45 | -43 | 0 | 0 | -43 |
| 2026-07-27 | 24.80 | 18 | 0 | 0 | 18 |
| 2026-07-24 | 24.35 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 25.30 | 22 | 0 | 0 | 22 |
| 2026-07-22 | 26.05 | -7 | 0 | 0 | -7 |
| 2026-07-21 | 27.10 | -83 | 0 | 0 | -83 |
| 2026-07-20 | 25.00 | -23 | 0 | 0 | -23 |
| 2026-07-17 | 24.90 | 21 | 0 | 0 | 21 |
| 2026-07-16 | 27.35 | -88 | 0 | 0 | -88 |
| 2026-07-15 | 27.40 | 174 | 0 | 0 | 174 |
| 2026-07-14 | 28.60 | -11 | 0 | 0 | -11 |
| 2026-07-13 | 26.00 | -55 | 0 | 0 | -55 |
| 2026-07-09 | 26.20 | -8 | 0 | 0 | -8 |
| 2026-07-08 | 24.55 | -11 | 0 | 0 | -11 |
| 2026-07-07 | 24.45 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 24.00 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 24.10 | 38 | 0 | 0 | 38 |
| 2026-07-02 | 23.70 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 23.75 | -15 | 0 | 0 | -15 |
| 2026-06-30 | 23.75 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 23.80 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 23.85 | 30 | 0 | 0 | 30 |
| 2026-06-25 | 24.20 | -40 | 0 | 0 | -40 |
| 2026-06-24 | 24.50 | -9 | 0 | 0 | -9 |
| 2026-06-23 | 22.95 | 41 | 0 | 0 | 41 |
| 2026-06-22 | 23.90 | 22 | 0 | 0 | 22 |
| 2026-06-18 | 24.50 | 14 | 0 | 0 | 14 |
| 2026-06-17 | 24.25 | 20 | 0 | 0 | 20 |
| 2026-06-16 | 24.10 | -6 | 0 | -1 | -7 |
| 2026-06-15 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 24.75 | -30 | 0 | -1 | -31 |
| 2026-06-11 | 25.00 | -35 | 0 | 0 | -35 |
| 2026-06-10 | 24.25 | -57 | 0 | 0 | -57 |
| 2026-06-09 | 23.95 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 21.80 | 19 | 0 | 0 | 19 |
| 2026-06-05 | 22.10 | -19 | 0 | 0 | -19 |
| 2026-06-04 | 22.25 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 22.80 | -15 | 0 | 1 | -14 |
| 2026-06-02 | 22.95 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 23.25 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 21.95 | -1 | 0 | -0 | -1 |
| 2026-05-28 | 22.05 | -27 | 0 | 0 | -27 |
| 2026-05-27 | 22.05 | -37 | 0 | 0 | -37 |
| 2026-05-26 | 22.95 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 22.25 | 13 | 0 | -0 | 13 |
| 2026-05-22 | 22.00 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 22.15 | 17 | 0 | -1 | 16 |
| 2026-05-20 | 22.15 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 22.10 | -47 | 0 | -0 | -47 |
| 2026-05-18 | 22.45 | -12 | 0 | -0 | -12 |
| 2026-05-15 | 22.40 | -24 | 0 | 0 | -24 |
| 2026-05-14 | 22.50 | -53 | 0 | 1 | -52 |
| 2026-05-13 | 22.95 | -6 | 0 | -0 | -6 |
| 2026-05-12 | 23.20 | -48 | 0 | -0 | -48 |
| 2026-05-11 | 23.65 | -28 | 0 | 0 | -28 |
| 2026-05-08 | 23.70 | -31 | 0 | -0 | -31 |
| 2026-05-07 | 23.70 | -40 | 0 | -1 | -41 |
| 2026-05-06 | 23.80 | 8 | 0 | 0 | 8 |
| 2026-05-05 | 24.25 | -21 | 0 | 0 | -21 |
| 2026-05-04 | 24.20 | -24 | 0 | 0 | -24 |
| 2026-04-30 | 24.40 | -5 | 0 | -0 | -5 |
| 2026-04-29 | 24.85 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 24.80 | 12 | 0 | -0 | 12 |
| 2026-04-27 | 24.50 | -1 | 0 | -0 | -1 |
| 2026-04-24 | 25.80 | -6 | 0 | -0 | -6 |
| 2026-04-23 | 26.40 | 15 | 0 | 0 | 15 |
| 2026-04-22 | 27.60 | -40 | 0 | 0 | -40 |
| 2026-04-21 | 28.85 | -68 | 0 | -1 | -69 |
| 2026-04-20 | 26.45 | -119 | 0 | 1 | -118 |
| 2026-04-17 | 24.05 | 350 | 0 | -0 | 350 |
| 2026-04-16 | 24.10 | 189 | 0 | -1 | 188 |
| 2026-04-15 | 25.10 | 15 | 0 | 0 | 15 |
| 2026-04-14 | 27.15 | -19 | 0 | -0 | -19 |
| 2026-04-13 | 27.10 | 59 | 0 | 0 | 59 |
| 2026-04-10 | 25.70 | 113 | 0 | -0 | 113 |
| 2026-04-09 | 24.80 | -15 | 0 | -0 | -15 |
| 2026-04-08 | 25.05 | 58 | 0 | 1 | 59 |
| 2026-04-07 | 24.65 | -74 | 0 | -0 | -74 |
| 2026-04-02 | 27.15 | 134 | 0 | 0 | 134 |
| 2026-04-01 | 24.70 | -5 | 0 | -1 | -6 |
| 2026-03-31 | 26.95 | -12 | 0 | 0 | -12 |
| 2026-03-30 | 27.30 | 7 | 0 | -0 | 7 |
| 2026-03-27 | 28.00 | 4 | 0 | -0 | 4 |
| 2026-03-26 | 28.75 | 0 | 0 | 1 | 1 |
| 2026-03-25 | 28.80 | 1 | 0 | -0 | 1 |
| 2026-03-24 | 28.70 | -10 | 0 | -0 | -10 |
| 2026-03-23 | 30.00 | -10 | 0 | -0 | -10 |