6129
普誠
0.00 (0.00%)13.10549成交張數–本益比1.44股價淨值比0.00%殖利率2026-09-02資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-02 | 13.10 | 132 | 0 | -1 | 131 |
| 2026-09-01 | 13.10 | 176 | 0 | 0 | 176 |
| 2026-08-31 | 13.10 | -306 | 0 | -0 | -306 |
| 2026-08-28 | 13.45 | 39 | 0 | 1 | 40 |
| 2026-08-27 | 13.50 | -41 | 0 | -1 | -42 |
| 2026-08-26 | 13.45 | 59 | 0 | -0 | 59 |
| 2026-08-25 | 13.45 | -18 | 0 | 0 | -18 |
| 2026-08-24 | 13.40 | -175 | 0 | 1 | -174 |
| 2026-08-21 | 13.70 | -49 | 0 | -0 | -49 |
| 2026-08-20 | 13.85 | -45 | 0 | -0 | -45 |
| 2026-08-19 | 13.70 | 1 | 0 | -0 | 1 |
| 2026-08-18 | 13.80 | -64 | 0 | 0 | -64 |
| 2026-08-17 | 13.90 | 112 | 0 | 0 | 112 |
| 2026-08-14 | 14.15 | -35 | 0 | -0 | -35 |
| 2026-08-13 | 14.45 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 14.55 | 47 | 0 | -0 | 47 |
| 2026-08-11 | 14.60 | 34 | 0 | 0 | 34 |
| 2026-08-10 | 14.65 | -15 | 0 | -0 | -15 |
| 2026-08-07 | 14.50 | -168 | 0 | 0 | -167 |
| 2026-08-06 | 15.00 | 157 | 0 | -0 | 156 |
| 2026-08-05 | 14.50 | -18 | 0 | -0 | -18 |
| 2026-08-04 | 14.35 | -54 | 0 | 0 | -54 |
| 2026-08-03 | 14.05 | -42 | 0 | -1 | -43 |
| 2026-07-31 | 13.95 | -30 | 0 | 0 | -30 |
| 2026-07-30 | 13.20 | -97 | 0 | 0 | -97 |
| 2026-07-29 | 13.60 | 3 | 0 | -0 | 3 |
| 2026-07-28 | 14.05 | -280 | 0 | -0 | -280 |
| 2026-07-27 | 14.80 | -295 | 0 | 0 | -295 |
| 2026-07-24 | 15.00 | -185 | 0 | -0 | -185 |
| 2026-07-23 | 15.15 | -178 | 0 | 0 | -178 |
| 2026-07-22 | 15.35 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 15.25 | -248 | 0 | -0 | -248 |
| 2026-07-20 | 15.15 | 3 | 0 | 1 | 4 |
| 2026-07-17 | 15.35 | -438 | 0 | -1 | -439 |
| 2026-07-16 | 16.65 | -182 | 0 | 1 | -181 |
| 2026-07-15 | 17.30 | -288 | 0 | -0 | -288 |
| 2026-07-14 | 17.30 | 252 | 0 | -0 | 252 |
| 2026-07-13 | 18.00 | -251 | 0 | 1 | -250 |
| 2026-07-09 | 19.00 | 144 | 0 | -0 | 144 |
| 2026-07-08 | 18.65 | 139 | 0 | 16 | 155 |
| 2026-07-07 | 18.90 | -811 | 0 | -1 | -812 |
| 2026-07-06 | 20.85 | -421 | 0 | 0 | -421 |
| 2026-07-03 | 19.15 | 252 | 0 | -0 | 252 |
| 2026-07-02 | 20.00 | 334 | 0 | 1 | 335 |
| 2026-07-01 | 18.30 | 154 | 0 | 0 | 154 |
| 2026-06-30 | 18.30 | 192 | 0 | 0 | 192 |
| 2026-06-29 | 18.30 | 98 | 0 | -0 | 98 |
| 2026-06-26 | 18.60 | 581 | 0 | -0 | 581 |
| 2026-06-25 | 19.65 | -611 | 0 | -24 | -636 |
| 2026-06-24 | 18.90 | 92 | 0 | 25 | 117 |
| 2026-06-23 | 17.20 | 347 | 0 | 1 | 347 |
| 2026-06-22 | 17.00 | 941 | 0 | 0 | 941 |
| 2026-06-18 | 15.90 | -43 | 0 | 0 | -43 |
| 2026-06-17 | 16.10 | 218 | 0 | -0 | 218 |
| 2026-06-16 | 15.70 | -57 | 0 | -0 | -57 |
| 2026-06-15 | 15.80 | 378 | 0 | -5 | 373 |
| 2026-06-12 | 15.35 | 211 | 0 | -3 | 208 |
| 2026-06-11 | 15.00 | -62 | 0 | -64 | -126 |
| 2026-06-10 | 15.20 | -206 | 0 | 0 | -205 |
| 2026-06-09 | 15.60 | 6 | 0 | -1 | 5 |
| 2026-06-08 | 15.45 | -162 | 0 | -6 | -168 |
| 2026-06-05 | 16.40 | 5 | 0 | -1 | 4 |
| 2026-06-04 | 16.70 | -428 | 0 | 0 | -427 |
| 2026-06-03 | 17.55 | 391 | 0 | 79 | 470 |
| 2026-06-02 | 16.40 | 99 | 0 | -0 | 99 |
| 2026-06-01 | 16.90 | -956 | 0 | -4 | -960 |
| 2026-05-29 | 16.60 | 195 | 0 | 4 | 199 |
| 2026-05-28 | 15.10 | -72 | 0 | -23 | -95 |
| 2026-05-27 | 15.25 | 94 | 0 | -0 | 94 |
| 2026-05-26 | 15.60 | 51 | 0 | -0 | 51 |
| 2026-05-25 | 15.80 | -239 | 0 | 0 | -239 |
| 2026-05-22 | 15.90 | 126 | 0 | 0 | 126 |
| 2026-05-21 | 15.55 | 93 | 0 | -0 | 93 |
| 2026-05-20 | 14.95 | 21 | 0 | -0 | 21 |
| 2026-05-19 | 14.85 | -199 | 0 | -2 | -201 |
| 2026-05-18 | 15.00 | 12 | 0 | -5 | 7 |
| 2026-05-15 | 15.20 | -198 | 0 | -10 | -208 |
| 2026-05-14 | 15.60 | -42 | 0 | -18 | -60 |
| 2026-05-13 | 15.85 | -141 | 0 | -1 | -142 |
| 2026-05-12 | 16.10 | 163 | 0 | -191 | -28 |
| 2026-05-11 | 16.40 | 39 | 0 | 0 | 39 |
| 2026-05-08 | 16.15 | 212 | 0 | 0 | 212 |
| 2026-05-07 | 16.75 | -249 | 0 | -0 | -249 |
| 2026-05-06 | 17.45 | -137 | 0 | -0 | -137 |
| 2026-05-05 | 18.10 | 236 | 0 | 1 | 237 |
| 2026-05-04 | 17.20 | 247 | 0 | 78 | 325 |
| 2026-04-30 | 16.85 | 157 | 0 | 13 | 170 |
| 2026-04-29 | 16.75 | 166 | 0 | 0 | 166 |
| 2026-04-28 | 16.70 | 35 | 0 | 0 | 35 |
| 2026-04-27 | 16.75 | 18 | 0 | 0 | 18 |
| 2026-04-24 | 17.10 | 201 | 0 | -16 | 185 |
| 2026-04-23 | 17.05 | 18 | 0 | -78 | -60 |
| 2026-04-22 | 17.65 | 692 | 0 | -1 | 691 |
| 2026-04-21 | 17.75 | -284 | 0 | 210 | -74 |
| 2026-04-20 | 16.50 | 271 | 0 | 42 | 313 |
| 2026-04-17 | 16.30 | 64 | 0 | 0 | 64 |
| 2026-04-16 | 16.30 | 87 | 0 | 0 | 87 |
| 2026-04-15 | 16.15 | 29 | 0 | -0 | 29 |
| 2026-04-14 | 16.20 | -3 | 0 | -0 | -3 |
| 2026-04-13 | 16.05 | 60 | 0 | 0 | 60 |
| 2026-04-10 | 15.80 | 103 | 0 | -3 | 100 |
| 2026-04-09 | 15.40 | 46 | 0 | -6 | 40 |
| 2026-04-08 | 15.85 | 45 | 0 | 5 | 50 |
| 2026-04-07 | 14.45 | -13 | 0 | 1 | -12 |
| 2026-04-02 | 14.70 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 14.90 | 63 | 0 | 1 | 64 |
| 2026-03-31 | 14.40 | -158 | 0 | -0 | -158 |
| 2026-03-30 | 15.20 | -37 | 0 | -0 | -37 |
| 2026-03-27 | 15.55 | -67 | 0 | -0 | -67 |
| 2026-03-26 | 15.35 | -42 | 0 | -0 | -42 |
| 2026-03-25 | 15.60 | -53 | 0 | 1 | -52 |
| 2026-03-24 | 15.50 | 18 | 0 | 0 | 18 |
| 2026-03-23 | 15.75 | 26 | 0 | -1 | 25 |
| 2026-03-20 | 16.55 | 5 | 0 | -1 | 4 |
| 2026-03-19 | 16.95 | -127 | 0 | -10 | -137 |
| 2026-03-18 | 17.60 | 80 | 0 | 7 | 87 |
| 2026-03-17 | 16.00 | 121 | 0 | 5 | 126 |
| 2026-03-16 | 14.55 | 34 | 0 | 0 | 34 |
| 2026-03-13 | 14.75 | 12 | 0 | -1 | 11 |
| 2026-03-12 | 14.85 | 55 | 0 | 1 | 56 |