6128
上福
-0.15 (-0.79%)18.80220成交張數–本益比0.85股價淨值比2.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.80 | 37 | 0 | -6 | 31 |
| 2026-09-10 | 18.95 | 31 | 0 | 1 | 32 |
| 2026-09-09 | 19.25 | 21 | 0 | -0 | 21 |
| 2026-09-08 | 19.45 | 13 | 0 | -2 | 11 |
| 2026-09-07 | 19.80 | 28 | 0 | 2 | 30 |
| 2026-09-04 | 19.75 | 8 | 0 | 1 | 9 |
| 2026-09-03 | 19.85 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 19.70 | -6 | 0 | -0 | -6 |
| 2026-09-01 | 19.95 | 6 | 0 | 4 | 10 |
| 2026-08-31 | 19.95 | -7 | 0 | -4 | -11 |
| 2026-08-28 | 20.30 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 20.25 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 20.45 | 15 | 0 | 8 | 23 |
| 2026-08-25 | 20.25 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 20.25 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 20.50 | -4 | 0 | -1 | -5 |
| 2026-08-20 | 20.25 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 20.30 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 20.15 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 20.25 | 6 | 0 | 0 | 6 |
| 2026-08-14 | 20.50 | -9 | 0 | 7 | -2 |
| 2026-08-13 | 20.65 | 33 | 0 | 2 | 35 |
| 2026-08-12 | 20.45 | 55 | 0 | -2 | 53 |
| 2026-08-11 | 20.25 | -12 | 0 | -1 | -13 |
| 2026-08-10 | 20.25 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 20.00 | 11 | 0 | -4 | 7 |
| 2026-08-06 | 20.15 | -33 | 0 | -3 | -36 |
| 2026-08-05 | 20.20 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 20.20 | 30 | 0 | -24 | 6 |
| 2026-08-03 | 20.25 | 30 | 0 | -53 | -23 |
| 2026-07-31 | 20.25 | -5 | 0 | 1 | -4 |
| 2026-07-30 | 19.85 | -19 | 0 | -3 | -22 |
| 2026-07-29 | 19.90 | -15 | 0 | -1 | -16 |
| 2026-07-28 | 20.15 | 6 | 0 | 9 | 15 |
| 2026-07-27 | 20.20 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 20.30 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 20.40 | -23 | 0 | 14 | -9 |
| 2026-07-22 | 20.65 | 4 | 0 | -6 | -2 |
| 2026-07-21 | 20.60 | -5 | 0 | 46 | 41 |
| 2026-07-20 | 20.30 | 14 | 0 | 5 | 19 |
| 2026-07-17 | 20.00 | -25 | 0 | -1 | -26 |
| 2026-07-16 | 20.60 | 16 | 0 | 2 | 18 |
| 2026-07-15 | 20.45 | 22 | 0 | 0 | 22 |
| 2026-07-14 | 20.10 | -35 | 0 | 3 | -32 |
| 2026-07-13 | 20.15 | 5 | 0 | -9 | -4 |
| 2026-07-09 | 20.35 | -16 | 0 | 2 | -14 |
| 2026-07-08 | 20.25 | -15 | 0 | -1 | -16 |
| 2026-07-07 | 20.20 | -45 | 0 | 3 | -42 |
| 2026-07-06 | 20.65 | -1 | 0 | -1 | -2 |
| 2026-07-03 | 20.80 | 27 | 0 | -2 | 25 |
| 2026-07-02 | 20.25 | 13 | 0 | 0 | 13 |
| 2026-07-01 | 20.10 | -98 | 0 | -0 | -98 |
| 2026-06-30 | 20.80 | 12 | 0 | 0 | 12 |
| 2026-06-29 | 20.40 | 4 | 0 | -0 | 4 |
| 2026-06-26 | 20.00 | -50 | 0 | 6 | -44 |
| 2026-06-25 | 20.55 | 31 | 0 | -48 | -17 |
| 2026-06-24 | 20.55 | 14 | 0 | -3 | 11 |
| 2026-06-23 | 20.40 | 18 | 0 | 4 | 22 |
| 2026-06-22 | 20.60 | -15 | 0 | -3 | -18 |
| 2026-06-18 | 21.00 | -13 | 0 | 1 | -12 |
| 2026-06-17 | 21.20 | 8 | 0 | 4 | 12 |
| 2026-06-16 | 20.95 | -78 | 0 | 2 | -76 |
| 2026-06-15 | 21.55 | 77 | 0 | 47 | 124 |
| 2026-06-12 | 20.80 | 108 | 0 | -2 | 106 |
| 2026-06-11 | 20.30 | -76 | 0 | 2 | -74 |
| 2026-06-10 | 20.30 | -95 | 0 | 2 | -93 |
| 2026-06-09 | 20.65 | -75 | 0 | -6 | -81 |
| 2026-06-08 | 20.70 | -40 | 0 | 2 | -38 |
| 2026-06-05 | 20.80 | -2 | 0 | -2 | -4 |
| 2026-06-04 | 21.20 | -17 | 0 | 1 | -16 |
| 2026-06-03 | 20.90 | -8 | 0 | 1 | -7 |
| 2026-06-02 | 20.20 | 109 | 0 | 0 | 109 |
| 2026-06-01 | 19.50 | 56 | 0 | 0 | 56 |
| 2026-05-29 | 19.45 | 12 | 0 | -15 | -3 |
| 2026-05-28 | 19.35 | -16 | 0 | -1 | -17 |
| 2026-05-27 | 19.30 | 56 | 0 | 3 | 59 |
| 2026-05-26 | 18.70 | 59 | 0 | -7 | 52 |
| 2026-05-25 | 18.80 | 22 | 0 | 18 | 40 |
| 2026-05-22 | 18.80 | 36 | 0 | -0 | 36 |
| 2026-05-21 | 19.20 | 121 | 0 | -0 | 121 |
| 2026-05-20 | 18.80 | -47 | 0 | 0 | -47 |
| 2026-05-19 | 19.05 | -1 | 0 | -0 | -1 |
| 2026-05-18 | 19.05 | -32 | 0 | -0 | -32 |
| 2026-05-15 | 19.35 | -60 | 0 | 0 | -60 |
| 2026-05-14 | 19.60 | -150 | 0 | -0 | -150 |
| 2026-05-13 | 20.30 | -17 | 0 | -0 | -17 |
| 2026-05-12 | 20.20 | -43 | 0 | -3 | -46 |
| 2026-05-11 | 20.35 | -3 | 0 | -15 | -18 |
| 2026-05-08 | 20.50 | -8 | 0 | 0 | -8 |
| 2026-05-07 | 20.40 | 21 | 0 | 7 | 28 |
| 2026-05-06 | 20.70 | -25 | 0 | -5 | -30 |
| 2026-05-05 | 20.80 | -1 | 0 | -1 | -2 |
| 2026-05-04 | 20.70 | 11 | 0 | 2 | 13 |
| 2026-04-30 | 20.45 | -21 | 0 | 0 | -21 |
| 2026-04-29 | 20.40 | -8 | 0 | 6 | -2 |
| 2026-04-28 | 20.75 | -28 | 0 | -2 | -30 |
| 2026-04-27 | 20.45 | -11 | 0 | -1 | -12 |
| 2026-04-24 | 20.75 | -1 | 0 | -5 | -6 |
| 2026-04-23 | 20.40 | -69 | 0 | -2 | -71 |
| 2026-04-22 | 20.90 | 28 | 0 | 0 | 28 |
| 2026-04-21 | 20.75 | 5 | 0 | -1 | 4 |
| 2026-04-20 | 21.05 | 3 | 0 | -1 | 2 |
| 2026-04-17 | 21.05 | -38 | 0 | -7 | -45 |
| 2026-04-16 | 21.00 | 64 | 0 | -19 | 45 |
| 2026-04-15 | 20.90 | -18 | 0 | 29 | 11 |
| 2026-04-14 | 21.30 | 66 | 0 | 1 | 67 |
| 2026-04-13 | 20.95 | 74 | 0 | 3 | 77 |
| 2026-04-10 | 20.70 | -16 | 0 | -0 | -16 |
| 2026-04-09 | 20.75 | 5 | 0 | -1 | 4 |
| 2026-04-08 | 20.95 | 29 | 0 | 5 | 34 |
| 2026-04-07 | 20.75 | 0 | 0 | 5 | 5 |
| 2026-04-02 | 20.95 | -96 | 0 | 1 | -95 |
| 2026-04-01 | 20.90 | -47 | 0 | 8 | -39 |
| 2026-03-31 | 21.05 | -30 | 0 | 1 | -29 |
| 2026-03-30 | 21.30 | -8 | 0 | -4 | -12 |
| 2026-03-27 | 21.65 | -8 | 0 | 7 | -1 |
| 2026-03-26 | 21.45 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 21.50 | -7 | 0 | 14 | 7 |
| 2026-03-24 | 21.35 | 15 | 0 | 1 | 16 |
| 2026-03-23 | 21.40 | 1 | 0 | -5 | -4 |