6127
九豪
-1.70 (-3.47%)47.303,997成交張數–本益比4.47股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.30 | -806 | 0 | -9 | -815 |
| 2026-09-10 | 49.00 | -1,897 | 0 | -4 | -1,901 |
| 2026-09-09 | 51.80 | 670 | 0 | 8 | 678 |
| 2026-09-08 | 48.20 | -557 | 0 | -19 | -576 |
| 2026-09-07 | 49.65 | 348 | 0 | 20 | 367 |
| 2026-09-04 | 49.05 | 920 | 0 | -8 | 912 |
| 2026-09-03 | 46.85 | -651 | 0 | -14 | -665 |
| 2026-09-02 | 48.60 | -1,254 | 0 | -19 | -1,273 |
| 2026-09-01 | 50.40 | 766 | 0 | 19 | 785 |
| 2026-08-31 | 48.40 | -644 | 0 | -7 | -651 |
| 2026-08-28 | 50.80 | -2,000 | 0 | 3 | -1,997 |
| 2026-08-27 | 50.90 | 723 | 0 | 7 | 730 |
| 2026-08-26 | 49.45 | 490 | 0 | -4 | 486 |
| 2026-08-25 | 47.75 | 157 | 0 | -16 | 142 |
| 2026-08-24 | 48.20 | 35 | 0 | 1 | 37 |
| 2026-08-21 | 48.70 | 37 | 0 | -4 | 33 |
| 2026-08-20 | 48.95 | -386 | 0 | -16 | -402 |
| 2026-08-19 | 49.70 | -73 | 0 | 7 | -66 |
| 2026-08-18 | 48.35 | 268 | 0 | -23 | 245 |
| 2026-08-17 | 50.40 | 110 | 0 | -25 | 85 |
| 2026-08-14 | 51.70 | 297 | 0 | -94 | 203 |
| 2026-08-13 | 52.80 | -558 | 0 | -7 | -565 |
| 2026-08-12 | 51.80 | 495 | 0 | 38 | 533 |
| 2026-08-11 | 51.60 | -939 | 0 | 43 | -896 |
| 2026-08-10 | 50.30 | 304 | 0 | 1 | 305 |
| 2026-08-07 | 48.10 | -608 | 0 | -1 | -609 |
| 2026-08-06 | 50.00 | 232 | 0 | -14 | 218 |
| 2026-08-05 | 49.35 | 143 | 0 | 2 | 145 |
| 2026-08-04 | 48.90 | 589 | 0 | 43 | 631 |
| 2026-08-03 | 48.25 | -266 | 0 | 79 | -188 |
| 2026-07-31 | 45.95 | -530 | 0 | 6 | -524 |
| 2026-07-30 | 42.20 | -102 | 0 | -11 | -113 |
| 2026-07-29 | 45.50 | 884 | 0 | -27 | 857 |
| 2026-07-28 | 48.50 | 965 | 0 | -23 | 942 |
| 2026-07-27 | 53.30 | -212 | 0 | -5 | -216 |
| 2026-07-24 | 52.10 | 400 | 0 | -20 | 380 |
| 2026-07-23 | 56.30 | 16 | 0 | -19 | -3 |
| 2026-07-22 | 58.50 | -157 | 0 | -3 | -160 |
| 2026-07-21 | 56.30 | -740 | 0 | 4 | -736 |
| 2026-07-20 | 55.10 | 1,639 | 0 | -58 | 1,582 |
| 2026-07-17 | 60.10 | 1,064 | 0 | -59 | 1,005 |
| 2026-07-16 | 66.70 | -424 | 0 | -2 | -426 |
| 2026-07-15 | 68.70 | -1,055 | 0 | -13 | -1,068 |
| 2026-07-14 | 67.10 | 1,017 | 0 | -36 | 981 |
| 2026-07-13 | 70.10 | 1,594 | 0 | -35 | 1,559 |
| 2026-07-09 | 74.80 | -673 | 0 | -10 | -683 |
| 2026-07-08 | 76.10 | 123 | 0 | -135 | -13 |
| 2026-07-07 | 77.30 | 1,398 | 0 | -67 | 1,330 |
| 2026-07-06 | 84.00 | -422 | 0 | -23 | -445 |
| 2026-07-03 | 88.00 | -3,295 | 0 | -7 | -3,302 |
| 2026-07-02 | 90.60 | -4,723 | 0 | -38 | -4,762 |
| 2026-07-01 | 96.90 | 4,902 | 0 | -26 | 4,875 |
| 2026-06-30 | 92.90 | -473 | 0 | 82 | -391 |
| 2026-06-29 | 84.50 | -2,179 | 0 | -273 | -2,453 |
| 2026-06-26 | 91.40 | -456 | 0 | -40 | -496 |
| 2026-06-25 | 93.60 | 108 | 0 | -48 | 59 |
| 2026-06-24 | 85.10 | 31 | 0 | 23 | 54 |
| 2026-06-23 | 81.00 | 24 | 0 | 0 | 24 |
| 2026-06-22 | 85.30 | 732 | 0 | 16 | 748 |
| 2026-06-18 | 84.40 | 666 | 0 | 40 | 706 |
| 2026-06-17 | 80.60 | 1,606 | 0 | 12 | 1,618 |
| 2026-06-16 | 76.50 | 534 | 0 | -9 | 525 |
| 2026-06-15 | 79.00 | 892 | 0 | 11 | 903 |
| 2026-06-12 | 75.90 | 676 | 0 | 2 | 678 |
| 2026-06-11 | 79.00 | -4,330 | 0 | -144 | -4,474 |
| 2026-06-10 | 77.00 | 3,521 | 0 | -422 | 3,099 |
| 2026-06-09 | 83.80 | -1,502 | 0 | 289 | -1,213 |
| 2026-06-08 | 76.20 | 1,645 | 0 | 4 | 1,650 |
| 2026-06-05 | 75.60 | -199 | 0 | 93 | -105 |
| 2026-06-04 | 75.20 | 39 | 0 | -17 | 22 |
| 2026-06-03 | 74.60 | -3,694 | 0 | -73 | -3,767 |
| 2026-06-02 | 81.40 | -879 | 0 | 42 | -838 |
| 2026-06-01 | 74.00 | 797 | 0 | -23 | 774 |
| 2026-05-29 | 67.30 | -4,640 | 0 | 132 | -4,507 |
| 2026-05-28 | 61.20 | 7,571 | 0 | 81 | 7,652 |
| 2026-05-27 | 56.90 | -500 | 0 | 101 | -399 |
| 2026-05-26 | 57.20 | -94 | 0 | 248 | 154 |
| 2026-05-25 | 52.00 | -1,612 | 0 | -18 | -1,629 |
| 2026-05-22 | 52.50 | -248 | 0 | -28 | -276 |
| 2026-05-21 | 53.00 | -733 | 0 | 112 | -621 |
| 2026-05-20 | 52.10 | 4,111 | 0 | 238 | 4,349 |
| 2026-05-19 | 47.45 | -2,213 | 0 | -198 | -2,412 |
| 2026-05-18 | 49.20 | 4,827 | 0 | 169 | 4,996 |
| 2026-05-15 | 46.45 | 228 | 0 | 20 | 248 |
| 2026-05-14 | 47.40 | -501 | 0 | 11 | -490 |
| 2026-05-13 | 47.50 | 191 | 0 | -0 | 191 |
| 2026-05-12 | 48.45 | 553 | 0 | 68 | 620 |
| 2026-05-11 | 47.50 | -191 | 0 | -141 | -332 |
| 2026-05-08 | 48.05 | -1,469 | 0 | 24 | -1,445 |
| 2026-05-07 | 48.00 | 893 | 0 | 71 | 964 |
| 2026-05-06 | 46.60 | -1,821 | 0 | -83 | -1,904 |
| 2026-05-05 | 47.50 | 1,181 | 0 | 54 | 1,235 |
| 2026-05-04 | 45.35 | 765 | 0 | 39 | 804 |
| 2026-04-30 | 44.10 | -51 | 0 | -6 | -57 |
| 2026-04-29 | 46.00 | -650 | 0 | -62 | -712 |
| 2026-04-28 | 47.85 | -1,404 | 0 | 82 | -1,322 |
| 2026-04-27 | 45.50 | 233 | 0 | -92 | 141 |
| 2026-04-24 | 44.65 | -156 | 0 | -32 | -188 |
| 2026-04-23 | 45.60 | -952 | 0 | -74 | -1,026 |
| 2026-04-22 | 50.00 | -1,619 | 0 | 97 | -1,522 |
| 2026-04-21 | 50.10 | 1,060 | 0 | -15 | 1,045 |
| 2026-04-20 | 48.00 | -43 | 0 | -20 | -63 |
| 2026-04-17 | 50.30 | -3,250 | 0 | -70 | -3,320 |
| 2026-04-16 | 51.30 | 4,920 | 0 | 61 | 4,981 |
| 2026-04-15 | 47.40 | -5,854 | 0 | -257 | -6,111 |
| 2026-04-14 | 48.15 | 6,374 | 0 | 444 | 6,818 |
| 2026-04-13 | 44.00 | -1,910 | 0 | -52 | -1,962 |
| 2026-04-10 | 42.75 | 2,146 | 0 | 130 | 2,276 |
| 2026-04-09 | 38.90 | 179 | 0 | -67 | 112 |
| 2026-04-08 | 39.80 | 838 | 0 | 87 | 925 |
| 2026-04-07 | 39.00 | -155 | 0 | -382 | -537 |
| 2026-04-02 | 40.35 | -355 | 0 | -55 | -410 |
| 2026-04-01 | 43.50 | -7,424 | 0 | 95 | -7,329 |
| 2026-03-31 | 43.95 | 423 | 0 | 59 | 482 |
| 2026-03-30 | 41.20 | 190 | 0 | -21 | 169 |
| 2026-03-27 | 41.80 | 568 | 0 | 41 | 609 |
| 2026-03-26 | 40.65 | -880 | 0 | 9 | -871 |
| 2026-03-25 | 42.20 | -925 | 0 | 195 | -730 |
| 2026-03-24 | 40.25 | 942 | 0 | -355 | 587 |
| 2026-03-23 | 42.85 | -1,702 | 0 | -12 | -1,714 |