6126
信音
+0.15 (+0.52%)29.00241成交張數37.18本益比1.02股價淨值比2.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.00 | 30 | 0 | 0 | 30 |
| 2026-09-10 | 28.85 | 71 | 0 | 0 | 71 |
| 2026-09-09 | 28.85 | 29 | 0 | -0 | 29 |
| 2026-09-08 | 28.80 | -109 | 0 | -9 | -118 |
| 2026-09-07 | 29.00 | -158 | 0 | 4 | -154 |
| 2026-09-04 | 29.15 | -70 | 0 | 0 | -70 |
| 2026-09-03 | 29.15 | -275 | 0 | -0 | -275 |
| 2026-09-02 | 30.20 | 44 | 0 | 1 | 45 |
| 2026-09-01 | 30.15 | 41 | 0 | 0 | 41 |
| 2026-08-31 | 29.95 | -138 | 0 | -1 | -139 |
| 2026-08-28 | 29.85 | -148 | 0 | 0 | -148 |
| 2026-08-27 | 29.85 | -34 | 0 | 0 | -34 |
| 2026-08-26 | 30.10 | -60 | 0 | 0 | -60 |
| 2026-08-25 | 29.75 | -34 | 0 | -3 | -37 |
| 2026-08-24 | 29.45 | -25 | 0 | -1 | -26 |
| 2026-08-21 | 29.30 | -24 | 0 | -1 | -25 |
| 2026-08-20 | 29.25 | -157 | 0 | -3 | -160 |
| 2026-08-19 | 29.45 | -147 | 0 | -5 | -152 |
| 2026-08-18 | 29.65 | -165 | 0 | 0 | -164 |
| 2026-08-17 | 29.95 | -48 | 0 | 1 | -47 |
| 2026-08-14 | 30.00 | -237 | 0 | 7 | -230 |
| 2026-08-13 | 30.45 | -164 | 0 | 5 | -159 |
| 2026-08-12 | 30.55 | 16 | 0 | -47 | -31 |
| 2026-08-11 | 30.65 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 30.75 | -155 | 0 | -1 | -156 |
| 2026-08-07 | 31.75 | -60 | 0 | 0 | -60 |
| 2026-08-06 | 31.55 | -27 | 0 | -0 | -27 |
| 2026-08-05 | 31.50 | 9 | 0 | -0 | 9 |
| 2026-08-04 | 31.05 | 96 | 0 | -1 | 95 |
| 2026-08-03 | 30.65 | 63 | 0 | 1 | 64 |
| 2026-07-31 | 30.45 | 179 | 0 | -1 | 178 |
| 2026-07-30 | 28.60 | -115 | 0 | -3 | -118 |
| 2026-07-29 | 29.00 | -276 | 0 | -15 | -291 |
| 2026-07-28 | 29.40 | -414 | 0 | -3 | -417 |
| 2026-07-27 | 30.80 | 20 | 0 | -0 | 20 |
| 2026-07-24 | 30.55 | -159 | 0 | -2 | -161 |
| 2026-07-23 | 31.40 | -12 | 0 | -4 | -16 |
| 2026-07-22 | 31.55 | 1 | 0 | -1 | -0 |
| 2026-07-21 | 31.20 | 58 | 0 | -36 | 22 |
| 2026-07-20 | 30.05 | -45 | 0 | -5 | -50 |
| 2026-07-17 | 30.65 | -436 | 0 | -28 | -464 |
| 2026-07-16 | 32.45 | -47 | 0 | -12 | -59 |
| 2026-07-15 | 33.00 | 21 | 0 | 19 | 40 |
| 2026-07-14 | 32.50 | -296 | 0 | -15 | -311 |
| 2026-07-13 | 33.60 | -480 | 0 | -11 | -491 |
| 2026-07-09 | 35.10 | -371 | 0 | -38 | -409 |
| 2026-07-08 | 35.55 | 183 | 0 | 32 | 214 |
| 2026-07-07 | 34.15 | -436 | 0 | -20 | -456 |
| 2026-07-06 | 36.35 | -185 | 0 | -4 | -189 |
| 2026-07-03 | 36.30 | 77 | 0 | -6 | 71 |
| 2026-07-02 | 36.00 | 161 | 0 | -64 | 97 |
| 2026-07-01 | 35.20 | -202 | 0 | -29 | -231 |
| 2026-06-30 | 35.80 | 170 | 0 | -8 | 162 |
| 2026-06-29 | 34.65 | -70 | 0 | -197 | -267 |
| 2026-06-26 | 35.75 | -286 | 0 | -259 | -546 |
| 2026-06-25 | 39.60 | 314 | 0 | 3 | 317 |
| 2026-06-24 | 39.80 | 157 | 0 | -8 | 149 |
| 2026-06-23 | 39.40 | 100 | 0 | -196 | -96 |
| 2026-06-22 | 40.15 | 277 | 0 | -19 | 258 |
| 2026-06-18 | 40.30 | 359 | 0 | -9 | 350 |
| 2026-06-17 | 40.40 | 283 | 0 | 38 | 320 |
| 2026-06-16 | 39.40 | -343 | 0 | -175 | -518 |
| 2026-06-15 | 41.65 | 1,881 | 0 | 114 | 1,995 |
| 2026-06-12 | 40.25 | -3,441 | 0 | -4 | -3,445 |
| 2026-06-11 | 41.55 | 1,408 | 0 | 288 | 1,696 |
| 2026-06-10 | 38.60 | 51 | 0 | -55 | -4 |
| 2026-06-09 | 40.95 | 490 | 0 | 19 | 508 |
| 2026-06-08 | 38.30 | -644 | 0 | -150 | -794 |
| 2026-06-05 | 42.50 | -2,457 | 0 | -38 | -2,495 |
| 2026-06-04 | 43.00 | -496 | 0 | 246 | -250 |
| 2026-06-03 | 42.65 | 1,909 | 0 | 460 | 2,369 |
| 2026-06-02 | 38.80 | 960 | 0 | 60 | 1,020 |
| 2026-06-01 | 37.25 | 888 | 0 | 160 | 1,048 |
| 2026-05-29 | 35.50 | -21 | 0 | -5 | -26 |
| 2026-05-28 | 35.35 | 1,005 | 0 | 1 | 1,006 |
| 2026-05-27 | 35.10 | -611 | 0 | -89 | -700 |
| 2026-05-26 | 36.45 | 279 | 0 | -0 | 279 |
| 2026-05-25 | 36.20 | 752 | 0 | -18 | 734 |
| 2026-05-22 | 36.00 | -231 | 0 | -30 | -261 |
| 2026-05-21 | 35.70 | 488 | 0 | 50 | 538 |
| 2026-05-20 | 34.05 | 437 | 0 | 63 | 499 |
| 2026-05-19 | 33.65 | -386 | 0 | -1 | -387 |
| 2026-05-18 | 33.85 | 317 | 0 | 18 | 335 |
| 2026-05-15 | 32.70 | 121 | 0 | 54 | 175 |
| 2026-05-14 | 32.55 | 189 | 0 | -8 | 181 |
| 2026-05-13 | 32.45 | 22 | 0 | -0 | 22 |
| 2026-05-12 | 33.15 | 157 | 0 | 0 | 157 |
| 2026-05-11 | 33.00 | 171 | 0 | 31 | 202 |
| 2026-05-08 | 32.00 | -201 | 0 | -119 | -320 |
| 2026-05-07 | 32.95 | -230 | 0 | -8 | -238 |
| 2026-05-06 | 33.55 | -110 | 0 | -3 | -113 |
| 2026-05-05 | 33.70 | -281 | 0 | 11 | -270 |
| 2026-05-04 | 33.65 | 568 | 0 | 74 | 642 |
| 2026-04-30 | 31.10 | -114 | 0 | -10 | -124 |
| 2026-04-29 | 31.80 | -102 | 0 | 0 | -102 |
| 2026-04-28 | 30.90 | 128 | 0 | -3 | 125 |
| 2026-04-27 | 31.10 | 115 | 0 | -1 | 114 |
| 2026-04-24 | 31.55 | 21 | 0 | -5 | 16 |
| 2026-04-23 | 31.90 | -291 | 0 | -31 | -322 |
| 2026-04-22 | 32.85 | 87 | 0 | 1 | 88 |
| 2026-04-21 | 32.80 | 217 | 0 | -0 | 217 |
| 2026-04-20 | 32.30 | -430 | 0 | -14 | -444 |
| 2026-04-17 | 33.25 | 107 | 0 | 10 | 117 |
| 2026-04-16 | 33.10 | -114 | 0 | 46 | -68 |
| 2026-04-15 | 31.65 | -128 | 0 | -65 | -193 |
| 2026-04-14 | 32.25 | 125 | 0 | -0 | 125 |
| 2026-04-13 | 31.90 | -74 | 0 | -4 | -78 |
| 2026-04-10 | 32.15 | -182 | 0 | -5 | -187 |
| 2026-04-09 | 32.30 | -146 | 0 | 2 | -144 |
| 2026-04-08 | 32.05 | 288 | 0 | 3 | 291 |
| 2026-04-07 | 29.15 | 50 | 0 | -2 | 48 |
| 2026-04-02 | 29.00 | -142 | 0 | -18 | -160 |
| 2026-04-01 | 29.95 | 195 | 0 | 0 | 195 |
| 2026-03-31 | 28.85 | -141 | 0 | -2 | -143 |
| 2026-03-30 | 29.85 | -21 | 0 | -1 | -22 |
| 2026-03-27 | 30.60 | 42 | 0 | -1 | 41 |
| 2026-03-26 | 30.70 | -4 | 0 | -7 | -11 |
| 2026-03-25 | 31.20 | 187 | 0 | -4 | 183 |
| 2026-03-24 | 31.25 | 38 | 0 | -1 | 37 |
| 2026-03-23 | 31.45 | -71 | 0 | 1 | -70 |