6125
廣運
-1.30 (-2.61%)48.50733成交張數167.24本益比2.69股價淨值比1.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.50 | -241 | 0 | -6 | -247 |
| 2026-09-10 | 49.80 | -66 | 0 | -2 | -68 |
| 2026-09-09 | 50.00 | 51 | 0 | 1 | 52 |
| 2026-09-08 | 50.10 | -140 | 0 | -4 | -144 |
| 2026-09-07 | 50.80 | -157 | 0 | -8 | -164 |
| 2026-09-04 | 51.50 | -247 | 0 | -12 | -259 |
| 2026-09-03 | 51.90 | -642 | 0 | 10 | -632 |
| 2026-09-02 | 51.70 | 11 | 0 | 2 | 13 |
| 2026-09-01 | 50.80 | 70 | 0 | -14 | 56 |
| 2026-08-31 | 50.50 | -244 | 0 | -21 | -265 |
| 2026-08-28 | 51.00 | -118 | 0 | -49 | -167 |
| 2026-08-27 | 51.30 | -208 | 0 | -45 | -253 |
| 2026-08-26 | 51.30 | -232 | 0 | 0 | -232 |
| 2026-08-25 | 51.60 | -241 | 0 | -7 | -248 |
| 2026-08-24 | 52.40 | -417 | 0 | -63 | -479 |
| 2026-08-21 | 54.70 | -452 | 0 | 1 | -451 |
| 2026-08-20 | 56.20 | -586 | 0 | 175 | -411 |
| 2026-08-19 | 51.90 | -552 | 0 | 6 | -546 |
| 2026-08-18 | 49.35 | -135 | 0 | -1 | -136 |
| 2026-08-17 | 50.70 | -661 | 0 | 8 | -653 |
| 2026-08-14 | 51.60 | 201 | 0 | 5 | 206 |
| 2026-08-13 | 50.10 | 47 | 0 | -0 | 47 |
| 2026-08-12 | 50.20 | 154 | 0 | 0 | 154 |
| 2026-08-11 | 49.65 | 84 | 0 | 0 | 84 |
| 2026-08-10 | 50.00 | -11 | 0 | -1 | -13 |
| 2026-08-07 | 49.40 | -256 | 0 | -0 | -256 |
| 2026-08-06 | 49.05 | -15 | 0 | 1 | -14 |
| 2026-08-05 | 49.10 | 39 | 0 | 4 | 43 |
| 2026-08-04 | 48.25 | 132 | 0 | 5 | 137 |
| 2026-08-03 | 46.50 | 146 | 0 | -2 | 144 |
| 2026-07-31 | 45.00 | -10 | 0 | -1 | -11 |
| 2026-07-30 | 42.90 | 123 | 0 | -7 | 116 |
| 2026-07-29 | 44.30 | 439 | 0 | -16 | 423 |
| 2026-07-28 | 47.55 | -414 | 0 | -24 | -438 |
| 2026-07-27 | 49.55 | -27 | 0 | -2 | -29 |
| 2026-07-24 | 49.80 | -132 | 0 | -9 | -141 |
| 2026-07-23 | 51.00 | -19 | 0 | 1 | -18 |
| 2026-07-22 | 51.30 | 88 | 0 | 2 | 90 |
| 2026-07-21 | 50.30 | -76 | 0 | 3 | -74 |
| 2026-07-20 | 49.90 | 156 | 0 | -31 | 125 |
| 2026-07-17 | 50.50 | -261 | 0 | -51 | -313 |
| 2026-07-16 | 54.80 | -92 | 0 | -11 | -103 |
| 2026-07-15 | 55.70 | 119 | 0 | -10 | 109 |
| 2026-07-14 | 55.70 | -97 | 0 | -24 | -121 |
| 2026-07-13 | 57.40 | 111 | 0 | -5 | 106 |
| 2026-07-09 | 58.10 | 144 | 0 | 5 | 149 |
| 2026-07-08 | 57.70 | 13 | 0 | -28 | -15 |
| 2026-07-07 | 57.80 | -293 | 0 | -12 | -305 |
| 2026-07-06 | 60.10 | 275 | 0 | 1 | 276 |
| 2026-07-03 | 59.70 | -59 | 0 | -2 | -61 |
| 2026-07-02 | 60.00 | 335 | 0 | 5 | 341 |
| 2026-07-01 | 58.40 | -0 | 0 | -6 | -6 |
| 2026-06-30 | 59.50 | 203 | 0 | 4 | 208 |
| 2026-06-29 | 57.80 | 41 | 0 | -6 | 36 |
| 2026-06-26 | 57.00 | -500 | 0 | -49 | -548 |
| 2026-06-25 | 59.80 | -94 | 0 | -20 | -114 |
| 2026-06-24 | 60.30 | -169 | 0 | -14 | -182 |
| 2026-06-23 | 60.80 | -154 | 0 | -20 | -174 |
| 2026-06-22 | 62.60 | -651 | 0 | -53 | -703 |
| 2026-06-18 | 63.60 | -315 | 0 | 97 | -217 |
| 2026-06-17 | 60.70 | 191 | 0 | -1 | 190 |
| 2026-06-16 | 59.80 | -321 | 0 | -78 | -399 |
| 2026-06-15 | 61.40 | 78 | 0 | 16 | 94 |
| 2026-06-12 | 60.50 | -490 | 0 | 91 | -398 |
| 2026-06-11 | 59.90 | -430 | 0 | -3 | -433 |
| 2026-06-10 | 59.50 | -274 | 0 | -58 | -332 |
| 2026-06-09 | 62.40 | -357 | 0 | -4 | -361 |
| 2026-06-08 | 63.10 | 279 | 0 | -91 | 188 |
| 2026-06-05 | 64.80 | 67 | 0 | -67 | -0 |
| 2026-06-04 | 66.60 | -282 | 0 | -171 | -453 |
| 2026-06-03 | 69.30 | -1,445 | 0 | 20 | -1,425 |
| 2026-06-02 | 71.00 | -462 | 0 | -92 | -555 |
| 2026-06-01 | 73.30 | 422 | 0 | 245 | 667 |
| 2026-05-29 | 66.70 | 280 | 0 | 27 | 307 |
| 2026-05-28 | 65.60 | -248 | 0 | -22 | -270 |
| 2026-05-27 | 65.80 | 648 | 0 | -103 | 545 |
| 2026-05-26 | 68.40 | 1,641 | 0 | 86 | 1,728 |
| 2026-05-25 | 65.40 | 2,726 | 0 | 223 | 2,949 |
| 2026-05-22 | 59.50 | 670 | 0 | 48 | 718 |
| 2026-05-21 | 56.50 | 149 | 0 | 36 | 185 |
| 2026-05-20 | 54.70 | -769 | 0 | -30 | -799 |
| 2026-05-19 | 56.70 | -572 | 0 | -37 | -609 |
| 2026-05-18 | 58.00 | -109 | 0 | -11 | -120 |
| 2026-05-15 | 58.70 | 482 | 0 | -5 | 477 |
| 2026-05-14 | 58.50 | 26 | 0 | -6 | 20 |
| 2026-05-13 | 59.00 | -933 | 0 | -22 | -955 |
| 2026-05-12 | 60.70 | 737 | 0 | 51 | 788 |
| 2026-05-11 | 59.70 | -71 | 0 | -6 | -77 |
| 2026-05-08 | 59.10 | -1,083 | 0 | 23 | -1,060 |
| 2026-05-07 | 59.20 | 52 | 0 | 3 | 55 |
| 2026-05-06 | 58.90 | -323 | 0 | 5 | -318 |
| 2026-05-05 | 58.80 | 29 | 0 | 32 | 61 |
| 2026-05-04 | 58.10 | 641 | 0 | 19 | 660 |
| 2026-04-30 | 55.80 | 397 | 0 | 4 | 401 |
| 2026-04-29 | 54.50 | 4 | 0 | 3 | 7 |
| 2026-04-28 | 54.60 | 222 | 0 | 21 | 243 |
| 2026-04-27 | 53.90 | 56 | 0 | -5 | 51 |
| 2026-04-24 | 54.30 | 111 | 0 | -10 | 101 |
| 2026-04-23 | 55.10 | -376 | 0 | 1 | -375 |
| 2026-04-22 | 57.80 | 468 | 0 | 26 | 494 |
| 2026-04-21 | 57.10 | -226 | 0 | 21 | -205 |
| 2026-04-20 | 57.70 | 364 | 0 | 21 | 385 |
| 2026-04-17 | 56.60 | 233 | 0 | 7 | 240 |
| 2026-04-16 | 56.50 | -2 | 0 | 1 | -1 |
| 2026-04-15 | 56.10 | -295 | 0 | 0 | -295 |
| 2026-04-14 | 55.80 | 181 | 0 | 6 | 187 |
| 2026-04-13 | 54.00 | -307 | 0 | 17 | -290 |
| 2026-04-10 | 52.20 | 114 | 0 | 0 | 114 |
| 2026-04-09 | 51.90 | -331 | 0 | 0 | -331 |
| 2026-04-08 | 52.90 | 227 | 0 | 2 | 229 |
| 2026-04-07 | 51.80 | -56 | 0 | -7 | -63 |
| 2026-04-02 | 53.30 | 147 | 0 | -23 | 124 |
| 2026-04-01 | 54.40 | 26 | 0 | -3 | 23 |
| 2026-03-31 | 53.40 | 85 | 0 | -38 | 47 |
| 2026-03-30 | 55.40 | 66 | 0 | -18 | 48 |
| 2026-03-27 | 56.70 | -49 | 0 | 0 | -49 |
| 2026-03-26 | 57.40 | -244 | 0 | -17 | -261 |
| 2026-03-25 | 58.70 | 115 | 0 | 3 | 118 |
| 2026-03-24 | 58.00 | 24 | 0 | -3 | 21 |
| 2026-03-23 | 58.20 | 308 | 0 | -25 | 283 |