6123
上奇
-0.05 (-0.12%)42.5037成交張數13.08本益比1.63股價淨值比8.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.50 | 2 | 0 | -0 | 2 |
| 2026-09-10 | 42.55 | 1 | 0 | 1 | 2 |
| 2026-09-09 | 42.85 | 23 | 0 | -1 | 22 |
| 2026-09-08 | 43.50 | 1 | 0 | 1 | 2 |
| 2026-09-07 | 43.60 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 43.60 | -7 | 0 | -0 | -7 |
| 2026-09-03 | 43.70 | 8 | 0 | -0 | 8 |
| 2026-09-02 | 43.70 | 15 | 0 | 0 | 15 |
| 2026-09-01 | 43.55 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 43.50 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 43.50 | -1 | 0 | -0 | -1 |
| 2026-08-27 | 43.35 | -5 | 0 | 1 | -4 |
| 2026-08-26 | 43.40 | 0 | 0 | -0 | -0 |
| 2026-08-25 | 43.30 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 43.30 | 2 | 0 | -0 | 2 |
| 2026-08-21 | 43.10 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 42.95 | -9 | 0 | 0 | -9 |
| 2026-08-19 | 42.85 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 42.70 | -5 | 0 | 1 | -4 |
| 2026-08-17 | 43.45 | -19 | 0 | -0 | -19 |
| 2026-08-14 | 43.40 | -20 | 0 | -0 | -20 |
| 2026-08-13 | 43.55 | -22 | 0 | 0 | -22 |
| 2026-08-12 | 43.75 | -5 | 0 | -0 | -5 |
| 2026-08-11 | 43.45 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 43.25 | 54 | 0 | 0 | 54 |
| 2026-08-07 | 42.25 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 42.45 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 42.20 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 42.10 | -17 | 0 | -0 | -17 |
| 2026-08-03 | 42.25 | -5 | 0 | -0 | -5 |
| 2026-07-31 | 42.40 | 25 | 0 | 0 | 25 |
| 2026-07-30 | 41.90 | 9 | 0 | 0 | 9 |
| 2026-07-29 | 41.65 | -9 | 0 | 1 | -8 |
| 2026-07-28 | 42.50 | -3 | 0 | 1 | -2 |
| 2026-07-27 | 42.95 | 18 | 0 | 0 | 18 |
| 2026-07-24 | 42.85 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 43.00 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 42.95 | 46 | 0 | -0 | 46 |
| 2026-07-21 | 41.70 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 41.30 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 41.80 | 14 | 0 | -0 | 14 |
| 2026-07-16 | 42.40 | 21 | 0 | 0 | 21 |
| 2026-07-15 | 42.25 | 33 | 0 | 0 | 33 |
| 2026-07-14 | 41.95 | -2 | 0 | 1 | -1 |
| 2026-07-13 | 41.70 | -32 | 0 | 0 | -32 |
| 2026-07-09 | 42.00 | 11 | 0 | -0 | 11 |
| 2026-07-08 | 42.00 | -12 | 0 | -0 | -12 |
| 2026-07-07 | 42.15 | -10 | 0 | 0 | -10 |
| 2026-07-06 | 42.30 | -2 | 0 | -0 | -2 |
| 2026-07-03 | 41.95 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 41.85 | -5 | 0 | -1 | -6 |
| 2026-07-01 | 41.50 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 41.75 | -18 | 0 | -4 | -22 |
| 2026-06-29 | 41.75 | -32 | 0 | 0 | -32 |
| 2026-06-26 | 41.20 | -53 | 0 | -1 | -54 |
| 2026-06-25 | 42.45 | 8 | 0 | -0 | 8 |
| 2026-06-24 | 42.55 | -4 | 0 | -1 | -5 |
| 2026-06-23 | 42.25 | -11 | 0 | 0 | -11 |
| 2026-06-22 | 42.65 | -26 | 0 | 0 | -26 |
| 2026-06-18 | 43.00 | -40 | 0 | 0 | -40 |
| 2026-06-17 | 43.20 | -14 | 0 | -1 | -15 |
| 2026-06-16 | 43.30 | -42 | 0 | -0 | -42 |
| 2026-06-15 | 45.80 | -14 | 0 | 0 | -14 |
| 2026-06-12 | 46.10 | -11 | 0 | -0 | -11 |
| 2026-06-11 | 46.15 | 11 | 0 | -1 | 10 |
| 2026-06-10 | 46.25 | -10 | 0 | 1 | -9 |
| 2026-06-09 | 46.25 | -38 | 0 | 0 | -38 |
| 2026-06-08 | 45.60 | 6 | 0 | -1 | 5 |
| 2026-06-05 | 46.70 | -52 | 0 | 1 | -51 |
| 2026-06-04 | 47.30 | 13 | 0 | -5 | 8 |
| 2026-06-03 | 46.25 | -22 | 0 | 0 | -22 |
| 2026-06-02 | 45.45 | 28 | 0 | -0 | 28 |
| 2026-06-01 | 44.70 | 18 | 0 | -2 | 16 |
| 2026-05-29 | 43.30 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 43.10 | -18 | 0 | 0 | -18 |
| 2026-05-27 | 43.05 | -22 | 0 | -0 | -22 |
| 2026-05-26 | 43.90 | 4 | 0 | 2 | 6 |
| 2026-05-25 | 44.25 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 44.85 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 44.15 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 44.25 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 44.35 | 8 | 0 | 0 | 8 |
| 2026-05-15 | 44.10 | 24 | 0 | 0 | 24 |
| 2026-05-14 | 43.95 | -8 | 0 | -0 | -8 |
| 2026-05-13 | 44.15 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 44.90 | -22 | 0 | 0 | -22 |
| 2026-05-11 | 45.55 | -29 | 0 | 0 | -29 |
| 2026-05-08 | 45.75 | -31 | 0 | 0 | -31 |
| 2026-05-07 | 45.85 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 44.90 | 4 | 0 | 0 | 4 |
| 2026-05-05 | 44.70 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 44.55 | -10 | 0 | 0 | -10 |
| 2026-04-30 | 43.85 | 33 | 0 | 0 | 33 |
| 2026-04-29 | 43.05 | -10 | 0 | 0 | -10 |
| 2026-04-28 | 42.80 | -8 | 0 | 0 | -8 |
| 2026-04-27 | 43.20 | 8 | 0 | 0 | 8 |
| 2026-04-24 | 42.65 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 42.75 | -8 | 0 | -1 | -9 |
| 2026-04-22 | 42.35 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 42.25 | 24 | 0 | 0 | 24 |
| 2026-04-20 | 42.30 | -7 | 0 | 0 | -7 |
| 2026-04-17 | 42.30 | 19 | 0 | 0 | 19 |
| 2026-04-16 | 42.25 | 25 | 0 | 0 | 25 |
| 2026-04-15 | 42.00 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 42.05 | -21 | 0 | 0 | -21 |
| 2026-04-13 | 42.40 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 43.20 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 43.75 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 43.65 | -15 | 0 | 0 | -15 |
| 2026-04-02 | 43.65 | 25 | 0 | 0 | 25 |
| 2026-04-01 | 42.90 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 42.15 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 42.75 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 43.05 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 43.15 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 43.10 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 43.00 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 43.30 | 2 | 0 | 0 | 2 |