6122
擎邦
+0.40 (+0.79%)50.80256成交張數10.90本益比2.23股價淨值比6.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.80 | 37 | 4 | 3 | 44 |
| 2026-09-10 | 50.40 | 8 | 3 | 0 | 11 |
| 2026-09-09 | 50.50 | 92 | 3 | -0 | 95 |
| 2026-09-08 | 50.50 | -6 | 0 | -1 | -7 |
| 2026-09-07 | 51.50 | 55 | 6 | 1 | 62 |
| 2026-09-04 | 51.30 | -112 | 0 | 2 | -110 |
| 2026-09-03 | 51.90 | 480 | 1 | 5 | 486 |
| 2026-09-02 | 48.70 | 33 | -4 | 1 | 31 |
| 2026-09-01 | 48.05 | 17 | 0 | 0 | 17 |
| 2026-08-31 | 48.00 | -23 | 0 | -0 | -23 |
| 2026-08-28 | 48.65 | 81 | 0 | 7 | 88 |
| 2026-08-27 | 48.70 | 55 | 0 | 0 | 55 |
| 2026-08-26 | 48.70 | 25 | 0 | -1 | 24 |
| 2026-08-25 | 48.90 | 64 | 0 | -1 | 63 |
| 2026-08-24 | 48.65 | 137 | 0 | 1 | 139 |
| 2026-08-21 | 47.90 | 11 | 0 | -0 | 11 |
| 2026-08-20 | 47.75 | 60 | 0 | 0 | 60 |
| 2026-08-19 | 47.30 | -64 | 0 | -0 | -64 |
| 2026-08-18 | 48.00 | 51 | 0 | 0 | 51 |
| 2026-08-17 | 47.85 | 143 | 0 | 2 | 145 |
| 2026-08-14 | 47.15 | 41 | 0 | 3 | 44 |
| 2026-08-13 | 47.05 | 129 | -1 | -117 | 11 |
| 2026-08-12 | 46.60 | 56 | 0 | -81 | -25 |
| 2026-08-11 | 46.65 | -91 | 0 | -5 | -96 |
| 2026-08-10 | 47.60 | 150 | 0 | 1 | 151 |
| 2026-08-07 | 47.05 | 118 | 0 | 0 | 118 |
| 2026-08-06 | 46.70 | -9 | 0 | 3 | -6 |
| 2026-08-05 | 45.90 | -54 | -1 | 0 | -55 |
| 2026-08-04 | 46.00 | -68 | -1 | -1 | -70 |
| 2026-08-03 | 46.50 | -107 | 0 | -3 | -110 |
| 2026-07-31 | 50.30 | -39 | 0 | 7 | -32 |
| 2026-07-30 | 48.80 | -22 | 0 | -13 | -35 |
| 2026-07-29 | 49.00 | -139 | 0 | -1 | -140 |
| 2026-07-28 | 49.15 | -139 | -3 | 7 | -135 |
| 2026-07-27 | 50.40 | -44 | 0 | -1 | -44 |
| 2026-07-24 | 49.80 | -117 | 0 | -0 | -117 |
| 2026-07-23 | 50.70 | 46 | 53 | -1 | 98 |
| 2026-07-22 | 50.30 | -14 | 0 | 2 | -12 |
| 2026-07-21 | 50.60 | -59 | 0 | 0 | -59 |
| 2026-07-20 | 50.90 | -16 | 0 | -0 | -16 |
| 2026-07-17 | 50.60 | -138 | 0 | 9 | -129 |
| 2026-07-16 | 51.90 | -209 | 0 | 31 | -178 |
| 2026-07-15 | 53.10 | 236 | 0 | 156 | 392 |
| 2026-07-14 | 51.20 | -41 | 0 | 1 | -40 |
| 2026-07-13 | 52.00 | 140 | 0 | 1 | 141 |
| 2026-07-09 | 51.80 | -10 | -2 | 0 | -12 |
| 2026-07-08 | 51.90 | 3 | 0 | 1 | 4 |
| 2026-07-07 | 50.40 | -6 | 0 | 0 | -5 |
| 2026-07-06 | 51.60 | -49 | 0 | 3 | -46 |
| 2026-07-03 | 51.50 | 19 | 0 | -0 | 19 |
| 2026-07-02 | 52.00 | 191 | 100 | 7 | 297 |
| 2026-07-01 | 49.00 | 91 | 225 | 4 | 320 |
| 2026-06-30 | 47.70 | 44 | 0 | 2 | 46 |
| 2026-06-29 | 47.35 | -16 | 0 | 0 | -16 |
| 2026-06-26 | 47.20 | -46 | 0 | -4 | -50 |
| 2026-06-25 | 48.10 | 58 | 0 | 1 | 59 |
| 2026-06-24 | 47.55 | 31 | 0 | 9 | 40 |
| 2026-06-23 | 46.80 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 47.40 | 89 | 0 | -0 | 89 |
| 2026-06-18 | 46.90 | 5 | 0 | 1 | 6 |
| 2026-06-17 | 46.90 | 23 | 0 | -0 | 23 |
| 2026-06-16 | 47.00 | -27 | 0 | -3 | -30 |
| 2026-06-15 | 47.30 | 107 | 0 | -1 | 106 |
| 2026-06-12 | 46.40 | 86 | 0 | -0 | 85 |
| 2026-06-11 | 46.15 | -176 | 0 | 0 | -176 |
| 2026-06-10 | 47.80 | 2 | 0 | -1 | 1 |
| 2026-06-09 | 47.80 | 23 | 0 | -1 | 22 |
| 2026-06-08 | 47.70 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 48.60 | 12 | 0 | -0 | 12 |
| 2026-06-04 | 48.35 | 51 | 0 | -0 | 51 |
| 2026-06-03 | 48.65 | 44 | 0 | -0 | 44 |
| 2026-06-02 | 47.90 | -80 | 0 | -1 | -81 |
| 2026-06-01 | 48.65 | -43 | 0 | -1 | -45 |
| 2026-05-29 | 46.70 | 110 | 0 | -1 | 108 |
| 2026-05-28 | 46.35 | -6 | 0 | -10 | -15 |
| 2026-05-27 | 46.85 | -176 | 0 | -5 | -181 |
| 2026-05-26 | 47.35 | -33 | 0 | -0 | -34 |
| 2026-05-25 | 47.50 | -19 | 0 | 0 | -19 |
| 2026-05-22 | 47.55 | -37 | 0 | -0 | -37 |
| 2026-05-21 | 47.60 | -16 | 0 | -1 | -17 |
| 2026-05-20 | 47.45 | -13 | 0 | -0 | -13 |
| 2026-05-19 | 47.55 | 1 | 0 | -0 | 1 |
| 2026-05-18 | 47.05 | 93 | 0 | -1 | 92 |
| 2026-05-15 | 46.90 | -133 | 0 | -6 | -139 |
| 2026-05-14 | 47.35 | -104 | 0 | -1 | -105 |
| 2026-05-13 | 47.95 | -33 | 0 | -2 | -35 |
| 2026-05-12 | 47.75 | -82 | 0 | -8 | -90 |
| 2026-05-11 | 48.95 | -50 | 0 | -1 | -51 |
| 2026-05-08 | 49.25 | -43 | 0 | -4 | -47 |
| 2026-05-07 | 49.60 | -2 | 0 | -2 | -4 |
| 2026-05-06 | 49.40 | -92 | 0 | -4 | -96 |
| 2026-05-05 | 50.00 | 102 | 0 | -1 | 101 |
| 2026-05-04 | 49.05 | 86 | 0 | -1 | 85 |
| 2026-04-30 | 49.10 | -53 | 0 | -2 | -55 |
| 2026-04-29 | 49.05 | -16 | 0 | -1 | -17 |
| 2026-04-28 | 49.10 | 52 | 0 | -4 | 48 |
| 2026-04-27 | 48.35 | 4 | 0 | -3 | 1 |
| 2026-04-24 | 49.10 | -74 | 0 | -3 | -77 |
| 2026-04-23 | 49.25 | -342 | 0 | -16 | -358 |
| 2026-04-22 | 50.50 | 57 | 0 | -0 | 57 |
| 2026-04-21 | 50.40 | 25 | 0 | -0 | 25 |
| 2026-04-20 | 50.30 | -30 | 0 | -7 | -37 |
| 2026-04-17 | 50.80 | 37 | 0 | 2 | 39 |
| 2026-04-16 | 50.30 | 23 | 0 | -4 | 19 |
| 2026-04-15 | 50.40 | 67 | 0 | -0 | 67 |
| 2026-04-14 | 50.50 | 85 | 0 | -0 | 85 |
| 2026-04-13 | 50.20 | -180 | 0 | -2 | -182 |
| 2026-04-10 | 51.50 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 51.00 | 10 | 0 | -3 | 7 |
| 2026-04-08 | 50.90 | -1 | 0 | -4 | -5 |
| 2026-04-07 | 49.95 | -21 | 0 | -6 | -27 |
| 2026-04-02 | 49.85 | 20 | 0 | -1 | 19 |
| 2026-04-01 | 49.90 | 51 | 0 | 9 | 60 |
| 2026-03-31 | 48.90 | -125 | 0 | -8 | -133 |
| 2026-03-30 | 49.80 | -117 | 0 | -3 | -120 |
| 2026-03-27 | 51.00 | -95 | 0 | -1 | -96 |
| 2026-03-26 | 51.30 | -21 | 0 | 0 | -21 |
| 2026-03-25 | 50.80 | 92 | 0 | 0 | 92 |
| 2026-03-24 | 50.30 | -15 | 0 | -1 | -16 |
| 2026-03-23 | 50.40 | 19 | 0 | -1 | 18 |