6121
新普
+2.00 (+0.53%)380.50617成交張數11.49本益比1.77股價淨值比5.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 380.50 | -397 | 319 | -0 | -78 |
| 2026-09-10 | 378.50 | -105 | 21 | 4 | -80 |
| 2026-09-09 | 383.00 | 1 | 6 | -12 | -5 |
| 2026-09-08 | 378.50 | -251 | 35 | -8 | -224 |
| 2026-09-07 | 386.50 | -42 | 60 | 0 | 18 |
| 2026-09-04 | 397.00 | -19 | 45 | -32 | -6 |
| 2026-09-03 | 394.50 | -207 | 7 | -8 | -207 |
| 2026-09-02 | 404.00 | 61 | 18 | 4 | 83 |
| 2026-09-01 | 408.50 | 48 | 18 | -2 | 64 |
| 2026-08-31 | 404.00 | 38 | 3 | -1 | 40 |
| 2026-08-28 | 405.50 | -87 | -1 | -4 | -91 |
| 2026-08-27 | 409.00 | 27 | -7 | 1 | 21 |
| 2026-08-26 | 399.50 | -22 | 1 | -2 | -24 |
| 2026-08-25 | 398.00 | 53 | -130 | 0 | -77 |
| 2026-08-24 | 391.00 | 52 | -82 | -10 | -40 |
| 2026-08-21 | 388.00 | -28 | 2 | -5 | -31 |
| 2026-08-20 | 395.00 | -90 | 102 | -5 | 7 |
| 2026-08-19 | 401.50 | 259 | 5 | -67 | 197 |
| 2026-08-18 | 397.50 | -89 | 74 | -43 | -58 |
| 2026-08-17 | 409.00 | -18 | 102 | -12 | 72 |
| 2026-08-14 | 412.00 | 476 | 8 | 23 | 507 |
| 2026-08-13 | 431.50 | 177 | 23 | -1 | 199 |
| 2026-08-12 | 431.50 | 256 | 19 | -64 | 211 |
| 2026-08-11 | 434.50 | 1,008 | -1 | -18 | 989 |
| 2026-08-10 | 395.00 | 522 | 12 | -12 | 523 |
| 2026-08-07 | 373.00 | 54 | -12 | -1 | 42 |
| 2026-08-06 | 380.50 | 658 | -9 | 1 | 651 |
| 2026-08-05 | 372.50 | 361 | 9 | 2 | 372 |
| 2026-08-04 | 370.00 | 251 | -65 | -8 | 178 |
| 2026-08-03 | 362.50 | 340 | -72 | 4 | 273 |
| 2026-07-31 | 352.50 | 399 | 311 | 7 | 717 |
| 2026-07-30 | 346.50 | 235 | 1 | -0 | 236 |
| 2026-07-29 | 348.00 | 79 | 2 | -4 | 77 |
| 2026-07-28 | 358.00 | -27 | 0 | 1 | -26 |
| 2026-07-27 | 377.00 | 15 | 5 | -1 | 19 |
| 2026-07-24 | 382.50 | 134 | 0 | 1 | 135 |
| 2026-07-23 | 379.00 | 540 | -337 | -0 | 203 |
| 2026-07-22 | 381.50 | 823 | -397 | -5 | 421 |
| 2026-07-21 | 370.50 | 523 | -352 | -1 | 170 |
| 2026-07-20 | 362.50 | 595 | -370 | 13 | 239 |
| 2026-07-17 | 370.50 | 408 | -414 | -43 | -49 |
| 2026-07-16 | 386.50 | 212 | -94 | 8 | 127 |
| 2026-07-15 | 384.50 | 121 | 27 | 49 | 197 |
| 2026-07-14 | 384.50 | 723 | 53 | 7 | 783 |
| 2026-07-13 | 399.50 | 651 | 15 | -34 | 632 |
| 2026-07-09 | 420.50 | -654 | 11 | 55 | -588 |
| 2026-07-08 | 444.50 | -193 | 13 | -15 | -196 |
| 2026-07-07 | 447.00 | -746 | 858 | -21 | 91 |
| 2026-07-06 | 467.50 | -307 | 275 | 83 | 51 |
| 2026-07-03 | 425.00 | -297 | 527 | 12 | 242 |
| 2026-07-02 | 417.50 | 141 | 38 | 6 | 184 |
| 2026-07-01 | 407.50 | 1,791 | -1,809 | -9 | -27 |
| 2026-06-30 | 417.50 | -36 | -77 | 0 | -113 |
| 2026-06-29 | 418.00 | -354 | 530 | 2 | 178 |
| 2026-06-26 | 415.50 | -234 | 273 | 8 | 47 |
| 2026-06-25 | 422.50 | 21 | -8 | -2 | 11 |
| 2026-06-24 | 416.50 | 4 | -18 | -2 | -17 |
| 2026-06-23 | 417.00 | 32 | -30 | -7 | -5 |
| 2026-06-22 | 424.00 | 49 | -13 | -2 | 33 |
| 2026-06-18 | 417.50 | 245 | -90 | 0 | 155 |
| 2026-06-17 | 407.50 | -274 | -146 | -6 | -427 |
| 2026-06-16 | 421.00 | 164 | -23 | -5 | 135 |
| 2026-06-15 | 413.00 | 285 | -544 | -3 | -261 |
| 2026-06-12 | 411.50 | 226 | -500 | 0 | -274 |
| 2026-06-11 | 411.00 | 608 | -479 | -1 | 127 |
| 2026-06-10 | 403.00 | 528 | -504 | -5 | 19 |
| 2026-06-09 | 415.00 | 525 | -450 | 9 | 84 |
| 2026-06-08 | 406.00 | 762 | -508 | 1 | 255 |
| 2026-06-05 | 422.50 | 894 | -495 | 8 | 407 |
| 2026-06-04 | 410.00 | 559 | -473 | -2 | 83 |
| 2026-06-03 | 408.00 | 789 | -502 | 10 | 298 |
| 2026-06-02 | 402.50 | 687 | -363 | 6 | 330 |
| 2026-06-01 | 396.00 | 164 | 90 | 5 | 259 |
| 2026-05-29 | 393.00 | 406 | -20 | 3 | 390 |
| 2026-05-28 | 387.50 | 329 | -36 | -2 | 292 |
| 2026-05-27 | 396.50 | -36 | 93 | 4 | 61 |
| 2026-05-26 | 394.50 | 395 | -16 | 4 | 383 |
| 2026-05-25 | 385.00 | 224 | -122 | 3 | 105 |
| 2026-05-22 | 380.00 | -47 | -41 | 4 | -83 |
| 2026-05-21 | 381.50 | 163 | -77 | -13 | 72 |
| 2026-05-20 | 376.00 | 108 | 23 | -14 | 117 |
| 2026-05-19 | 374.50 | 278 | -9 | -0 | 268 |
| 2026-05-18 | 365.00 | -1 | -50 | -4 | -56 |
| 2026-05-15 | 368.00 | -58 | -87 | -3 | -147 |
| 2026-05-14 | 372.50 | -137 | -207 | -4 | -348 |
| 2026-05-13 | 380.00 | -76 | -86 | -3 | -164 |
| 2026-05-12 | 382.00 | -582 | -111 | -28 | -721 |
| 2026-05-11 | 394.00 | -394 | -26 | -10 | -430 |
| 2026-05-08 | 390.00 | 255 | -225 | 48 | 77 |
| 2026-05-07 | 371.00 | 20 | 62 | 6 | 88 |
| 2026-05-06 | 363.00 | -311 | 98 | 0 | -213 |
| 2026-05-05 | 362.50 | -69 | 71 | -4 | -2 |
| 2026-05-04 | 357.50 | -164 | 80 | 5 | -79 |
| 2026-04-30 | 357.50 | -243 | 20 | 1 | -222 |
| 2026-04-29 | 364.00 | -47 | 12 | -2 | -37 |
| 2026-04-28 | 359.50 | -242 | 56 | -15 | -200 |
| 2026-04-27 | 367.50 | -89 | 6 | 4 | -79 |
| 2026-04-24 | 370.50 | 119 | -101 | -3 | 15 |
| 2026-04-23 | 364.00 | -211 | -123 | 0 | -334 |
| 2026-04-22 | 373.50 | 261 | -115 | 4 | 151 |
| 2026-04-21 | 360.00 | 109 | -118 | -0 | -10 |
| 2026-04-20 | 356.00 | 143 | -88 | -5 | 51 |
| 2026-04-17 | 348.50 | 102 | -102 | -6 | -6 |
| 2026-04-16 | 348.50 | -3 | -109 | -7 | -119 |
| 2026-04-15 | 350.00 | -37 | -60 | 3 | -95 |
| 2026-04-14 | 351.00 | -26 | -48 | -2 | -75 |
| 2026-04-13 | 351.00 | 15 | -36 | 2 | -19 |
| 2026-04-10 | 352.50 | 159 | -30 | -15 | 113 |
| 2026-04-09 | 346.50 | 10 | -13 | -10 | -13 |
| 2026-04-08 | 348.00 | 109 | -12 | -22 | 75 |
| 2026-04-07 | 342.00 | -32 | -5 | -6 | -43 |
| 2026-04-02 | 340.50 | -34 | -2 | -2 | -38 |
| 2026-04-01 | 347.50 | 89 | 46 | -1 | 134 |
| 2026-03-31 | 333.00 | -91 | -3 | 20 | -74 |
| 2026-03-30 | 340.00 | -24 | -0 | -1 | -25 |
| 2026-03-27 | 342.00 | -128 | -5 | -2 | -135 |
| 2026-03-26 | 348.00 | 15 | -4 | 5 | 17 |
| 2026-03-25 | 347.00 | -105 | -5 | 1 | -109 |
| 2026-03-24 | 347.00 | 165 | -2 | -5 | 158 |
| 2026-03-23 | 343.00 | -79 | -1 | 5 | -76 |