6120
達運
-0.25 (-2.05%)11.951,798成交張數8.79本益比0.72股價淨值比2.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.95 | 318 | 0 | -3 | 315 |
| 2026-09-10 | 12.20 | -422 | 0 | -9 | -431 |
| 2026-09-09 | 12.35 | 310 | 0 | -202 | 108 |
| 2026-09-08 | 12.20 | -11 | 0 | -6 | -17 |
| 2026-09-07 | 12.35 | -220 | 0 | 10 | -210 |
| 2026-09-04 | 12.30 | -556 | 0 | 5 | -551 |
| 2026-09-03 | 12.40 | -769 | 0 | -1 | -770 |
| 2026-09-02 | 12.65 | 236 | 0 | 3 | 239 |
| 2026-09-01 | 12.65 | -291 | 0 | 1 | -289 |
| 2026-08-31 | 12.70 | -200 | 0 | -1 | -201 |
| 2026-08-28 | 12.80 | -53 | 0 | 0 | -53 |
| 2026-08-27 | 12.75 | 203 | 0 | -9 | 194 |
| 2026-08-26 | 12.60 | 75 | 0 | -52 | 23 |
| 2026-08-25 | 12.50 | -460 | 0 | 1 | -459 |
| 2026-08-24 | 12.60 | 137 | 0 | 32 | 169 |
| 2026-08-21 | 12.55 | 0 | 0 | 10 | 10 |
| 2026-08-20 | 12.60 | -196 | 0 | -0 | -196 |
| 2026-08-19 | 12.55 | -72 | 0 | -0 | -72 |
| 2026-08-18 | 12.60 | -217 | 0 | -5 | -221 |
| 2026-08-17 | 12.85 | 12 | -20 | 3 | -5 |
| 2026-08-14 | 12.90 | 349 | 0 | 2 | 351 |
| 2026-08-13 | 12.55 | -342 | 0 | 159 | -183 |
| 2026-08-12 | 12.75 | -569 | 0 | -12 | -581 |
| 2026-08-11 | 12.90 | -952 | 0 | -4 | -956 |
| 2026-08-10 | 13.30 | -930 | 0 | 62 | -868 |
| 2026-08-07 | 13.45 | 102 | 35 | 28 | 164 |
| 2026-08-06 | 13.45 | -19 | 0 | -8 | -27 |
| 2026-08-05 | 13.65 | 954 | 0 | 2 | 956 |
| 2026-08-04 | 13.40 | 1,113 | 0 | -36 | 1,077 |
| 2026-08-03 | 12.80 | 389 | 0 | -22 | 367 |
| 2026-07-31 | 12.65 | 477 | 36 | -74 | 439 |
| 2026-07-30 | 12.40 | 1,311 | 0 | -64 | 1,247 |
| 2026-07-29 | 11.60 | -1,668 | 14 | -4 | -1,658 |
| 2026-07-28 | 12.10 | -186 | 0 | 34 | -152 |
| 2026-07-27 | 12.60 | -2,086 | 0 | 70 | -2,016 |
| 2026-07-24 | 13.00 | -147 | 0 | 10 | -137 |
| 2026-07-23 | 13.25 | -421 | 0 | 3 | -418 |
| 2026-07-22 | 13.40 | 305 | 0 | -10 | 296 |
| 2026-07-21 | 13.40 | 454 | 0 | 46 | 500 |
| 2026-07-20 | 12.95 | -354 | 12 | 26 | -316 |
| 2026-07-17 | 13.20 | -3,109 | 0 | 116 | -2,992 |
| 2026-07-16 | 14.20 | -283 | 0 | -19 | -302 |
| 2026-07-15 | 14.10 | 483 | 0 | -52 | 431 |
| 2026-07-14 | 13.70 | -1,888 | 0 | 23 | -1,864 |
| 2026-07-13 | 13.90 | -1,491 | 0 | 4 | -1,487 |
| 2026-07-09 | 14.40 | 1,732 | 0 | -9 | 1,723 |
| 2026-07-08 | 14.05 | -156 | 0 | 4 | -152 |
| 2026-07-07 | 13.90 | -949 | 0 | -24 | -973 |
| 2026-07-06 | 14.60 | 1,086 | 0 | -0 | 1,086 |
| 2026-07-03 | 14.25 | 351 | 0 | -20 | 331 |
| 2026-07-02 | 14.20 | -152 | 0 | -28 | -180 |
| 2026-07-01 | 14.00 | -1,928 | 0 | -80 | -2,009 |
| 2026-06-30 | 14.80 | 1,467 | 0 | 86 | 1,553 |
| 2026-06-29 | 14.15 | 577 | 33 | -9 | 600 |
| 2026-06-26 | 13.60 | -660 | 0 | -162 | -822 |
| 2026-06-25 | 14.55 | -314 | 0 | -44 | -359 |
| 2026-06-24 | 14.85 | 1,107 | 0 | 70 | 1,178 |
| 2026-06-23 | 14.50 | -923 | 0 | -217 | -1,139 |
| 2026-06-22 | 15.25 | 3 | 0 | 118 | 121 |
| 2026-06-18 | 15.05 | 1,117 | 0 | 82 | 1,199 |
| 2026-06-17 | 14.70 | 2,115 | 12 | -167 | 1,960 |
| 2026-06-16 | 13.80 | -340 | 0 | -3 | -343 |
| 2026-06-15 | 14.10 | 786 | -22 | 1 | 766 |
| 2026-06-12 | 13.65 | 706 | 0 | -3 | 703 |
| 2026-06-11 | 13.35 | 97 | 18 | -481 | -367 |
| 2026-06-10 | 13.50 | -292 | 0 | -10 | -302 |
| 2026-06-09 | 13.85 | -2,949 | 30 | -145 | -3,064 |
| 2026-06-08 | 14.35 | 294 | 28 | -240 | 81 |
| 2026-06-05 | 15.30 | 583 | 0 | -185 | 397 |
| 2026-06-04 | 15.85 | -23 | 22 | -13 | -14 |
| 2026-06-03 | 16.10 | 782 | 20 | 233 | 1,034 |
| 2026-06-02 | 15.45 | 1,912 | 12 | 9 | 1,934 |
| 2026-06-01 | 14.90 | 842 | 50 | 415 | 1,307 |
| 2026-05-29 | 14.35 | 1,133 | 0 | 10 | 1,142 |
| 2026-05-28 | 13.75 | 426 | 0 | -154 | 272 |
| 2026-05-27 | 13.90 | -124 | 0 | -37 | -161 |
| 2026-05-26 | 14.00 | -2,188 | 0 | -46 | -2,234 |
| 2026-05-25 | 15.15 | -125 | 93 | 323 | 291 |
| 2026-05-22 | 14.70 | 6,593 | 84 | 520 | 7,197 |
| 2026-05-21 | 13.40 | 2,887 | 83 | 32 | 3,002 |
| 2026-05-20 | 12.85 | 296 | 87 | -10 | 373 |
| 2026-05-19 | 12.65 | 42 | 75 | 13 | 130 |
| 2026-05-18 | 12.75 | 41 | 0 | -62 | -21 |
| 2026-05-15 | 12.60 | -958 | 0 | 78 | -879 |
| 2026-05-14 | 12.95 | -731 | 0 | -42 | -773 |
| 2026-05-13 | 12.95 | 62 | 0 | -128 | -66 |
| 2026-05-12 | 13.05 | 1,095 | 0 | -32 | 1,062 |
| 2026-05-11 | 12.80 | -1,050 | 0 | -107 | -1,157 |
| 2026-05-08 | 12.90 | -1,065 | 0 | 21 | -1,044 |
| 2026-05-07 | 13.30 | 1,309 | 0 | 42 | 1,351 |
| 2026-05-06 | 13.05 | 287 | 0 | 140 | 427 |
| 2026-05-05 | 13.00 | 861 | 20 | -5 | 876 |
| 2026-05-04 | 12.65 | -383 | 0 | -245 | -628 |
| 2026-04-30 | 12.80 | -1,871 | -32 | -84 | -1,987 |
| 2026-04-29 | 13.45 | -152 | 0 | -36 | -188 |
| 2026-04-28 | 13.45 | 6 | 0 | 134 | 140 |
| 2026-04-27 | 13.05 | -1,184 | 0 | -107 | -1,291 |
| 2026-04-24 | 12.95 | -1,395 | 0 | -20 | -1,415 |
| 2026-04-23 | 13.45 | -839 | 0 | -193 | -1,032 |
| 2026-04-22 | 14.40 | 1,792 | 0 | -60 | 1,732 |
| 2026-04-21 | 14.60 | -125 | 0 | -10 | -135 |
| 2026-04-20 | 14.65 | 309 | 0 | -117 | 192 |
| 2026-04-17 | 14.80 | 455 | 0 | 84 | 539 |
| 2026-04-16 | 15.05 | 1,144 | 0 | 579 | 1,723 |
| 2026-04-15 | 15.25 | 3,337 | 0 | 145 | 3,481 |
| 2026-04-14 | 15.05 | -749 | 0 | 340 | -409 |
| 2026-04-13 | 14.60 | 458 | 0 | 291 | 749 |
| 2026-04-10 | 13.95 | -1,090 | 0 | -27 | -1,117 |
| 2026-04-09 | 14.45 | 4,367 | -15 | 205 | 4,557 |
| 2026-04-08 | 13.55 | 1,489 | 0 | 66 | 1,555 |
| 2026-04-07 | 12.65 | -834 | 0 | 17 | -817 |
| 2026-04-02 | 12.85 | 1,020 | 0 | -7 | 1,013 |
| 2026-04-01 | 12.70 | 867 | 0 | 31 | 898 |
| 2026-03-31 | 12.15 | -660 | 0 | 3 | -657 |
| 2026-03-30 | 12.50 | -898 | 0 | -22 | -920 |
| 2026-03-27 | 12.90 | -659 | 0 | 8 | -651 |
| 2026-03-26 | 12.90 | -833 | 0 | -3 | -836 |
| 2026-03-25 | 13.25 | 364 | 0 | -6 | 358 |
| 2026-03-24 | 12.95 | -663 | 0 | -11 | -674 |
| 2026-03-23 | 13.25 | -344 | 0 | 13 | -331 |