6118
建達
-0.10 (-0.66%)14.95109成交張數93.44本益比1.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.95 | -7 | 0 | -0 | -7 |
| 2026-09-10 | 15.05 | -6 | 0 | -0 | -6 |
| 2026-09-09 | 15.10 | -5 | 0 | -0 | -5 |
| 2026-09-08 | 15.20 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 15.30 | 15 | 0 | -0 | 15 |
| 2026-09-04 | 15.20 | 19 | 0 | 0 | 19 |
| 2026-09-03 | 15.15 | -7 | 0 | -0 | -7 |
| 2026-09-02 | 15.35 | 22 | 0 | 1 | 23 |
| 2026-09-01 | 15.20 | 10 | 0 | -0 | 10 |
| 2026-08-31 | 15.30 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 15.20 | -3 | 0 | -1 | -4 |
| 2026-08-27 | 15.30 | 8 | 0 | -0 | 8 |
| 2026-08-26 | 15.25 | 25 | 0 | 1 | 26 |
| 2026-08-25 | 15.35 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 15.35 | 23 | 0 | 0 | 23 |
| 2026-08-21 | 15.40 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 15.45 | -26 | 0 | 0 | -26 |
| 2026-08-19 | 15.30 | 8 | 0 | -0 | 8 |
| 2026-08-18 | 15.15 | 3 | 0 | 1 | 4 |
| 2026-08-17 | 15.40 | 32 | 0 | -0 | 32 |
| 2026-08-14 | 15.35 | 3 | 0 | -0 | 3 |
| 2026-08-13 | 15.50 | -56 | 0 | -0 | -56 |
| 2026-08-12 | 15.60 | 1 | 0 | 1 | 2 |
| 2026-08-11 | 15.70 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 15.60 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 15.60 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 15.75 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 15.70 | 57 | 0 | -0 | 57 |
| 2026-08-04 | 15.70 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 15.80 | 15 | 0 | 0 | 15 |
| 2026-07-31 | 15.55 | 49 | 0 | 0 | 49 |
| 2026-07-30 | 15.15 | 132 | 0 | 0 | 132 |
| 2026-07-29 | 15.70 | 55 | 0 | -1 | 54 |
| 2026-07-28 | 15.80 | 46 | 0 | 0 | 46 |
| 2026-07-27 | 16.05 | -22 | 0 | 0 | -22 |
| 2026-07-24 | 16.30 | -40 | 0 | 0 | -40 |
| 2026-07-23 | 16.15 | -59 | 0 | 0 | -59 |
| 2026-07-22 | 16.05 | 9 | 0 | 0 | 9 |
| 2026-07-21 | 16.10 | 24 | 0 | 0 | 24 |
| 2026-07-20 | 16.10 | -16 | 0 | 0 | -16 |
| 2026-07-17 | 16.10 | -302 | 0 | -0 | -302 |
| 2026-07-16 | 16.95 | 58 | 0 | 0 | 58 |
| 2026-07-15 | 17.05 | 116 | 0 | 0 | 116 |
| 2026-07-14 | 16.65 | -133 | 0 | 0 | -133 |
| 2026-07-13 | 16.90 | -14 | 0 | 0 | -14 |
| 2026-07-09 | 16.80 | 19 | 0 | 0 | 19 |
| 2026-07-08 | 17.00 | -8 | 0 | -0 | -8 |
| 2026-07-07 | 17.00 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 17.35 | -11 | 0 | 0 | -11 |
| 2026-07-03 | 16.95 | 50 | 0 | 0 | 50 |
| 2026-07-02 | 16.65 | -22 | 0 | -0 | -22 |
| 2026-07-01 | 16.60 | -13 | 0 | 0 | -13 |
| 2026-06-30 | 16.90 | 159 | 0 | -0 | 159 |
| 2026-06-29 | 16.55 | -74 | 0 | 0 | -74 |
| 2026-06-26 | 16.55 | -58 | 0 | -0 | -58 |
| 2026-06-25 | 17.10 | -71 | 0 | 1 | -70 |
| 2026-06-24 | 17.35 | -61 | 0 | -0 | -61 |
| 2026-06-23 | 17.45 | -103 | 0 | 1 | -102 |
| 2026-06-22 | 17.95 | 27 | 0 | -0 | 27 |
| 2026-06-18 | 17.20 | 64 | 0 | 0 | 64 |
| 2026-06-17 | 17.50 | 60 | 0 | 0 | 60 |
| 2026-06-16 | 17.00 | -90 | 0 | 0 | -90 |
| 2026-06-15 | 17.45 | 129 | 0 | 0 | 129 |
| 2026-06-12 | 16.95 | 45 | 0 | 0 | 45 |
| 2026-06-11 | 16.70 | -153 | 0 | 0 | -153 |
| 2026-06-10 | 16.90 | -76 | 0 | 0 | -76 |
| 2026-06-09 | 17.25 | 11 | 0 | 0 | 11 |
| 2026-06-08 | 17.00 | -70 | 0 | 0 | -70 |
| 2026-06-05 | 17.90 | -33 | 0 | -0 | -33 |
| 2026-06-04 | 18.25 | -60 | 0 | 0 | -60 |
| 2026-06-03 | 18.45 | 41 | 0 | 0 | 41 |
| 2026-06-02 | 18.80 | -56 | 0 | -0 | -56 |
| 2026-06-01 | 17.85 | 66 | 0 | 0 | 66 |
| 2026-05-29 | 17.60 | -39 | 0 | -0 | -39 |
| 2026-05-28 | 17.45 | -114 | 0 | 0 | -114 |
| 2026-05-27 | 17.95 | -24 | 0 | 0 | -24 |
| 2026-05-26 | 18.50 | -107 | 0 | 0 | -107 |
| 2026-05-25 | 18.90 | -286 | 0 | 0 | -286 |
| 2026-05-22 | 19.30 | 240 | 0 | 0 | 240 |
| 2026-05-21 | 17.55 | 52 | 0 | -0 | 52 |
| 2026-05-20 | 17.45 | 127 | 0 | 0 | 127 |
| 2026-05-19 | 17.20 | -185 | 0 | 0 | -185 |
| 2026-05-18 | 17.45 | -57 | 0 | 0 | -57 |
| 2026-05-15 | 17.50 | 372 | 0 | -3 | 369 |
| 2026-05-14 | 18.50 | -428 | 0 | 4 | -424 |
| 2026-05-13 | 16.85 | -41 | 0 | 0 | -41 |
| 2026-05-12 | 17.05 | 113 | 0 | -0 | 113 |
| 2026-05-11 | 17.25 | -107 | 0 | -0 | -107 |
| 2026-05-08 | 17.55 | -47 | 0 | -0 | -47 |
| 2026-05-07 | 17.75 | -3 | 0 | 1 | -2 |
| 2026-05-06 | 17.70 | -30 | 0 | -1 | -31 |
| 2026-05-05 | 17.80 | 90 | 0 | 0 | 90 |
| 2026-05-04 | 17.85 | 6 | 0 | 1 | 7 |
| 2026-04-30 | 17.85 | 16 | 0 | -0 | 16 |
| 2026-04-29 | 17.50 | 63 | 0 | 0 | 63 |
| 2026-04-28 | 17.55 | 41 | 0 | -0 | 41 |
| 2026-04-27 | 17.80 | 46 | 0 | -1 | 45 |
| 2026-04-24 | 18.35 | -171 | 0 | 1 | -170 |
| 2026-04-23 | 18.10 | 125 | 0 | -0 | 125 |
| 2026-04-22 | 18.45 | -437 | 0 | -1 | -438 |
| 2026-04-21 | 18.55 | -31 | 0 | 1 | -30 |
| 2026-04-20 | 16.90 | -34 | 0 | 0 | -34 |
| 2026-04-17 | 17.10 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 17.10 | -36 | 0 | 1 | -35 |
| 2026-04-15 | 17.15 | -22 | 0 | 0 | -22 |
| 2026-04-14 | 16.85 | -25 | 0 | 0 | -25 |
| 2026-04-13 | 17.00 | -15 | 0 | -0 | -15 |
| 2026-04-10 | 16.85 | -36 | 0 | 0 | -36 |
| 2026-04-09 | 17.05 | -27 | 0 | 0 | -27 |
| 2026-04-08 | 17.45 | 63 | 0 | 0 | 63 |
| 2026-04-07 | 16.85 | -8 | 0 | 0 | -8 |
| 2026-04-02 | 16.95 | 61 | 0 | -1 | 60 |
| 2026-04-01 | 17.35 | 46 | 0 | 0 | 46 |
| 2026-03-31 | 17.00 | -93 | 0 | -0 | -93 |
| 2026-03-30 | 17.70 | -57 | 0 | 1 | -56 |
| 2026-03-27 | 18.05 | 48 | 0 | -0 | 48 |
| 2026-03-26 | 17.90 | -45 | 0 | -0 | -45 |
| 2026-03-25 | 18.10 | 31 | 0 | 0 | 31 |
| 2026-03-24 | 17.95 | -32 | 0 | -0 | -32 |
| 2026-03-23 | 18.00 | -10 | 0 | -0 | -10 |