6117
迎廣
-0.50 (-0.81%)61.30135成交張數12.99本益比2.56股價淨值比3.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.30 | 38 | 0 | -33 | 5 |
| 2026-09-10 | 61.80 | 31 | 0 | -32 | -1 |
| 2026-09-09 | 62.00 | -5 | 0 | -48 | -53 |
| 2026-09-08 | 62.60 | -58 | 0 | -2 | -60 |
| 2026-09-07 | 63.40 | -28 | 0 | 0 | -28 |
| 2026-09-04 | 64.00 | -8 | 0 | -15 | -23 |
| 2026-09-03 | 64.00 | -80 | 0 | -3 | -83 |
| 2026-09-02 | 65.40 | 37 | 0 | -1 | 36 |
| 2026-09-01 | 64.10 | 26 | 0 | 3 | 29 |
| 2026-08-31 | 63.10 | -40 | 0 | -0 | -40 |
| 2026-08-28 | 63.00 | 50 | 0 | -1 | 49 |
| 2026-08-27 | 62.50 | 47 | 0 | 1 | 48 |
| 2026-08-26 | 62.40 | -12 | 0 | 0 | -12 |
| 2026-08-25 | 63.00 | 0 | 0 | -4 | -4 |
| 2026-08-24 | 61.00 | -29 | 0 | -3 | -32 |
| 2026-08-21 | 61.10 | -22 | 0 | -0 | -22 |
| 2026-08-20 | 61.10 | -42 | 0 | -1 | -43 |
| 2026-08-19 | 61.00 | -23 | 0 | -5 | -28 |
| 2026-08-18 | 61.70 | -68 | 0 | -16 | -84 |
| 2026-08-17 | 62.80 | -20 | 0 | -1 | -21 |
| 2026-08-14 | 63.50 | -81 | 0 | -6 | -87 |
| 2026-08-13 | 65.30 | -95 | 0 | 0 | -95 |
| 2026-08-12 | 66.80 | -7 | 0 | -2 | -9 |
| 2026-08-11 | 66.50 | 21 | 0 | -11 | 10 |
| 2026-08-10 | 66.30 | -18 | 0 | 0 | -18 |
| 2026-08-07 | 65.90 | 31 | 0 | 9 | 40 |
| 2026-08-06 | 65.40 | 8 | 0 | -2 | 6 |
| 2026-08-05 | 65.60 | 33 | 0 | 5 | 38 |
| 2026-08-04 | 64.50 | 16 | 0 | -2 | 14 |
| 2026-08-03 | 64.50 | 22 | 0 | -2 | 20 |
| 2026-07-31 | 63.20 | 20 | 0 | 2 | 22 |
| 2026-07-30 | 62.00 | -25 | 0 | -9 | -34 |
| 2026-07-29 | 65.00 | -16 | 0 | -26 | -43 |
| 2026-07-28 | 68.20 | -43 | 0 | -12 | -56 |
| 2026-07-27 | 68.30 | 77 | 0 | 4 | 81 |
| 2026-07-24 | 67.50 | 6 | 0 | -2 | 4 |
| 2026-07-23 | 67.90 | -35 | 0 | -2 | -37 |
| 2026-07-22 | 67.60 | -35 | 0 | -3 | -38 |
| 2026-07-21 | 67.10 | -24 | 0 | -2 | -26 |
| 2026-07-20 | 66.60 | 9 | 0 | 2 | 11 |
| 2026-07-17 | 66.20 | -64 | 0 | -3 | -67 |
| 2026-07-16 | 67.90 | -7 | 0 | 1 | -6 |
| 2026-07-15 | 68.20 | 10 | 0 | -2 | 7 |
| 2026-07-14 | 67.60 | 64 | 0 | -24 | 40 |
| 2026-07-13 | 69.40 | -113 | 0 | -23 | -136 |
| 2026-07-09 | 72.40 | -28 | 0 | -2 | -30 |
| 2026-07-08 | 72.00 | -6 | 0 | -7 | -13 |
| 2026-07-07 | 72.10 | -36 | 0 | -6 | -42 |
| 2026-07-06 | 73.80 | -49 | 0 | -0 | -49 |
| 2026-07-03 | 74.40 | 75 | 0 | -0 | 75 |
| 2026-07-02 | 73.20 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 73.00 | -41 | 0 | -0 | -41 |
| 2026-06-30 | 73.50 | 59 | 0 | -0 | 59 |
| 2026-06-29 | 72.10 | 42 | 0 | -2 | 40 |
| 2026-06-26 | 71.70 | -137 | 0 | -25 | -162 |
| 2026-06-25 | 74.70 | -34 | 0 | -11 | -45 |
| 2026-06-24 | 75.20 | 14 | 0 | -5 | 9 |
| 2026-06-23 | 75.10 | -143 | 0 | 0 | -143 |
| 2026-06-22 | 77.20 | -49 | 0 | -1 | -50 |
| 2026-06-18 | 76.10 | 17 | 0 | 2 | 19 |
| 2026-06-17 | 75.50 | -5 | 0 | -1 | -6 |
| 2026-06-16 | 75.50 | -67 | 0 | -0 | -67 |
| 2026-06-15 | 77.20 | -24 | 0 | -3 | -27 |
| 2026-06-12 | 76.30 | -64 | 0 | -6 | -70 |
| 2026-06-11 | 75.60 | -87 | 0 | 4 | -83 |
| 2026-06-10 | 77.80 | -84 | 0 | -4 | -88 |
| 2026-06-09 | 79.50 | -204 | 0 | -5 | -208 |
| 2026-06-08 | 79.70 | 82 | 0 | -31 | 51 |
| 2026-06-05 | 83.00 | 82 | 0 | -29 | 52 |
| 2026-06-04 | 85.10 | -427 | 0 | -12 | -439 |
| 2026-06-03 | 88.80 | 269 | 0 | 0 | 269 |
| 2026-06-02 | 86.90 | -120 | 0 | 18 | -101 |
| 2026-06-01 | 85.80 | 101 | 0 | -1 | 100 |
| 2026-05-29 | 84.00 | -177 | 0 | 0 | -177 |
| 2026-05-28 | 82.60 | 6 | 0 | -31 | -25 |
| 2026-05-27 | 85.50 | -1,106 | 0 | -14 | -1,120 |
| 2026-05-26 | 95.00 | 399 | 0 | -28 | 371 |
| 2026-05-25 | 91.90 | 497 | 0 | 52 | 549 |
| 2026-05-22 | 88.50 | 541 | 0 | 37 | 578 |
| 2026-05-21 | 82.60 | 302 | 0 | 11 | 313 |
| 2026-05-20 | 79.00 | -6 | 0 | -10 | -16 |
| 2026-05-19 | 79.80 | -8 | 0 | -6 | -14 |
| 2026-05-18 | 79.90 | -149 | 0 | -7 | -156 |
| 2026-05-15 | 82.10 | -29 | 0 | 6 | -23 |
| 2026-05-14 | 81.50 | -15 | 0 | 0 | -15 |
| 2026-05-13 | 78.80 | -66 | 0 | -4 | -70 |
| 2026-05-12 | 80.20 | 97 | 0 | -33 | 64 |
| 2026-05-11 | 80.30 | -89 | 0 | -3 | -92 |
| 2026-05-08 | 80.70 | -311 | 0 | 19 | -292 |
| 2026-05-07 | 85.30 | -16 | 0 | 3 | -13 |
| 2026-05-06 | 85.90 | -281 | 0 | -2 | -283 |
| 2026-05-05 | 88.90 | 143 | 0 | 0 | 143 |
| 2026-05-04 | 86.90 | 25 | 0 | 1 | 26 |
| 2026-04-30 | 88.10 | -159 | 0 | -5 | -164 |
| 2026-04-29 | 90.70 | 330 | 0 | -32 | 298 |
| 2026-04-28 | 89.10 | 271 | 0 | 318 | 589 |
| 2026-04-27 | 87.20 | -302 | 0 | -23 | -325 |
| 2026-04-24 | 85.10 | 239 | 0 | 20 | 259 |
| 2026-04-23 | 81.80 | 78 | 0 | -9 | 69 |
| 2026-04-22 | 86.30 | 113 | 0 | 3 | 116 |
| 2026-04-21 | 84.60 | 86 | 0 | 0 | 86 |
| 2026-04-20 | 83.00 | 247 | 0 | -3 | 244 |
| 2026-04-17 | 81.60 | 287 | 0 | 1 | 288 |
| 2026-04-16 | 81.20 | 67 | 0 | 1 | 68 |
| 2026-04-15 | 80.50 | 178 | 0 | 21 | 199 |
| 2026-04-14 | 79.80 | -242 | 0 | -24 | -266 |
| 2026-04-13 | 81.80 | -439 | 0 | 34 | -405 |
| 2026-04-10 | 78.60 | 245 | 0 | 14 | 259 |
| 2026-04-09 | 71.50 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 71.80 | 153 | 0 | 1 | 154 |
| 2026-04-07 | 69.70 | -13 | 0 | -1 | -14 |
| 2026-04-02 | 69.70 | -5 | 0 | 2 | -3 |
| 2026-04-01 | 70.10 | 69 | 0 | 2 | 71 |
| 2026-03-31 | 69.00 | -112 | 0 | 0 | -112 |
| 2026-03-30 | 70.50 | -27 | 0 | -1 | -28 |
| 2026-03-27 | 73.00 | 84 | 0 | -1 | 83 |
| 2026-03-26 | 72.60 | 61 | 0 | 0 | 61 |
| 2026-03-25 | 72.10 | 73 | 0 | 0 | 73 |
| 2026-03-24 | 71.00 | -36 | 0 | 2 | -34 |
| 2026-03-23 | 71.50 | 72 | 0 | -1 | 71 |