6116
彩晶
-0.60 (-4.08%)14.1030,771成交張數–本益比1.08股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.10 | -13,983 | 0 | -81 | -14,064 |
| 2026-09-10 | 14.70 | -3,900 | 0 | -310 | -4,210 |
| 2026-09-09 | 14.65 | 3,106 | 0 | 78 | 3,184 |
| 2026-09-08 | 14.30 | 5,589 | 0 | 205 | 5,793 |
| 2026-09-07 | 14.20 | 2,530 | 0 | 269 | 2,798 |
| 2026-09-04 | 14.05 | -753 | 0 | -215 | -968 |
| 2026-09-03 | 13.90 | -8,431 | 0 | -39 | -8,470 |
| 2026-09-02 | 14.15 | -1,897 | 0 | -31 | -1,928 |
| 2026-09-01 | 14.30 | -218 | 0 | -68 | -286 |
| 2026-08-31 | 14.50 | -1,507 | 0 | 35 | -1,471 |
| 2026-08-28 | 14.50 | -11,773 | 0 | -452 | -12,224 |
| 2026-08-27 | 14.85 | 10,680 | 0 | 12 | 10,692 |
| 2026-08-26 | 14.40 | 8,434 | 0 | 289 | 8,723 |
| 2026-08-25 | 14.10 | -3,000 | 0 | -422 | -3,422 |
| 2026-08-24 | 14.20 | 11,124 | 0 | 424 | 11,549 |
| 2026-08-21 | 13.80 | -3,331 | 0 | 48 | -3,283 |
| 2026-08-20 | 13.80 | -8,565 | 0 | -676 | -9,240 |
| 2026-08-19 | 14.25 | 8,128 | 0 | 496 | 8,624 |
| 2026-08-18 | 13.70 | -2,293 | 0 | -338 | -2,631 |
| 2026-08-17 | 14.15 | 1,676 | 0 | 380 | 2,056 |
| 2026-08-14 | 13.90 | 493 | 0 | -25 | 468 |
| 2026-08-13 | 13.95 | -3,950 | 0 | -42 | -3,991 |
| 2026-08-12 | 14.15 | -6,739 | 0 | 70 | -6,669 |
| 2026-08-11 | 14.20 | -4,908 | 7 | -593 | -5,495 |
| 2026-08-10 | 14.90 | 4,714 | 0 | 322 | 5,036 |
| 2026-08-07 | 13.55 | -7,842 | 0 | 285 | -7,557 |
| 2026-08-06 | 14.00 | -9,817 | 0 | -305 | -10,122 |
| 2026-08-05 | 14.20 | 1,548 | 0 | 121 | 1,669 |
| 2026-08-04 | 12.95 | 1,851 | 0 | -13 | 1,838 |
| 2026-08-03 | 12.50 | 3,114 | 0 | 13 | 3,126 |
| 2026-07-31 | 12.45 | -8,933 | 0 | 95 | -8,837 |
| 2026-07-30 | 11.80 | 173 | 0 | 106 | 279 |
| 2026-07-29 | 11.95 | 2,215 | 0 | -493 | 1,722 |
| 2026-07-28 | 12.90 | 7,971 | 0 | -518 | 7,453 |
| 2026-07-27 | 13.25 | 2,197 | 0 | -109 | 2,088 |
| 2026-07-24 | 13.80 | 187 | 0 | 65 | 252 |
| 2026-07-23 | 14.35 | -903 | 0 | -50 | -953 |
| 2026-07-22 | 14.65 | -2,583 | 0 | -176 | -2,759 |
| 2026-07-21 | 14.50 | -281 | 0 | -107 | -388 |
| 2026-07-20 | 14.30 | 5,666 | 0 | -72 | 5,594 |
| 2026-07-17 | 15.00 | 3,174 | 0 | -61 | 3,113 |
| 2026-07-16 | 16.10 | -155 | 0 | 14 | -141 |
| 2026-07-15 | 16.70 | -7,037 | 0 | -91 | -7,128 |
| 2026-07-14 | 15.70 | 8,804 | 0 | -1,444 | 7,360 |
| 2026-07-13 | 16.60 | 1,402 | 0 | -17 | 1,386 |
| 2026-07-09 | 17.20 | -1,013 | 0 | -987 | -2,000 |
| 2026-07-08 | 17.25 | 5,960 | 0 | -364 | 5,596 |
| 2026-07-07 | 17.15 | -987 | 0 | -1,258 | -2,245 |
| 2026-07-06 | 18.20 | 1,940 | -81 | -150 | 1,710 |
| 2026-07-03 | 18.15 | 1,162 | -2,407 | -246 | -1,491 |
| 2026-07-02 | 18.50 | -3,185 | 0 | -458 | -3,642 |
| 2026-07-01 | 18.35 | -20,530 | 81 | -3,143 | -23,592 |
| 2026-06-30 | 19.60 | -3,560 | 0 | 424 | -3,136 |
| 2026-06-29 | 19.25 | 23,080 | 0 | 376 | 23,456 |
| 2026-06-26 | 18.25 | -7,792 | 10 | -1,495 | -9,276 |
| 2026-06-25 | 19.50 | -14,464 | 35 | -417 | -14,847 |
| 2026-06-24 | 19.40 | 1,812 | 0 | 175 | 1,987 |
| 2026-06-23 | 19.00 | -14,393 | 39 | -2,314 | -16,668 |
| 2026-06-22 | 19.95 | -9,032 | 0 | -1,280 | -10,312 |
| 2026-06-18 | 18.80 | -79,726 | 2,323 | -3,099 | -80,502 |
| 2026-06-17 | 18.25 | -654 | 0 | 2,760 | 2,106 |
| 2026-06-16 | 16.60 | 2,386 | 0 | 993 | 3,379 |
| 2026-06-15 | 16.50 | -426 | 0 | -855 | -1,281 |
| 2026-06-12 | 15.60 | 853 | 0 | 1,992 | 2,845 |
| 2026-06-11 | 14.20 | 7,629 | 0 | 510 | 8,139 |
| 2026-06-10 | 14.40 | 12,224 | 0 | -387 | 11,837 |
| 2026-06-09 | 15.60 | 5,859 | 0 | 3,838 | 9,697 |
| 2026-06-08 | 16.65 | 1,750 | 0 | -423 | 1,327 |
| 2026-06-05 | 18.45 | 1,184 | 0 | 63 | 1,247 |
| 2026-06-04 | 20.45 | 948 | 0 | 106 | 1,053 |
| 2026-06-03 | 22.70 | -3,530 | 0 | -342 | -3,872 |
| 2026-06-02 | 20.65 | 13,971 | 0 | 580 | 14,551 |
| 2026-06-01 | 18.80 | -3,855 | 0 | 1,028 | -2,827 |
| 2026-05-29 | 17.10 | 4,366 | 0 | 918 | 5,284 |
| 2026-05-28 | 15.55 | 6,246 | 0 | 345 | 6,592 |
| 2026-05-27 | 14.50 | -20,473 | 0 | 2,102 | -18,371 |
| 2026-05-26 | 13.65 | -34,300 | 0 | -3,868 | -38,168 |
| 2026-05-25 | 13.00 | 456 | 0 | 1,653 | 2,108 |
| 2026-05-22 | 11.85 | 24,561 | 0 | 746 | 25,307 |
| 2026-05-21 | 10.80 | 31,811 | 0 | 289 | 32,100 |
| 2026-05-20 | 9.85 | -3,339 | 0 | 157 | -3,182 |
| 2026-05-19 | 10.15 | 1,028 | 0 | -1,079 | -51 |
| 2026-05-18 | 10.35 | -4,232 | 0 | 970 | -3,262 |
| 2026-05-15 | 10.25 | -9,163 | 0 | 92 | -9,071 |
| 2026-05-14 | 10.40 | 15,069 | 0 | -971 | 14,097 |
| 2026-05-13 | 11.25 | -23,394 | 0 | -665 | -24,059 |
| 2026-05-12 | 10.65 | 15,276 | 0 | 1,365 | 16,641 |
| 2026-05-11 | 9.71 | -4,339 | 0 | 916 | -3,423 |
| 2026-05-08 | 9.20 | 10,430 | 0 | 8 | 10,438 |
| 2026-05-07 | 9.40 | 24,867 | 0 | 622 | 25,489 |
| 2026-05-06 | 8.55 | 4,519 | 0 | 801 | 5,320 |
| 2026-05-05 | 8.51 | 1,923 | 0 | 183 | 2,106 |
| 2026-05-04 | 8.27 | 2,597 | 0 | 28 | 2,625 |
| 2026-04-30 | 8.14 | -3,630 | 0 | -54 | -3,684 |
| 2026-04-29 | 8.23 | -3,665 | 0 | -24 | -3,689 |
| 2026-04-28 | 8.26 | 487 | 0 | 48 | 535 |
| 2026-04-27 | 8.25 | -3,096 | 0 | 69 | -3,027 |
| 2026-04-24 | 8.33 | -1,896 | 0 | -58 | -1,954 |
| 2026-04-23 | 8.44 | -6,971 | 0 | -852 | -7,823 |
| 2026-04-22 | 8.85 | 2,614 | 0 | -113 | 2,501 |
| 2026-04-21 | 8.99 | -1,145 | 0 | -269 | -1,414 |
| 2026-04-20 | 9.09 | 2,114 | 0 | 28 | 2,142 |
| 2026-04-17 | 8.95 | -7,314 | 0 | -402 | -7,716 |
| 2026-04-16 | 9.27 | 16,771 | 0 | 730 | 17,501 |
| 2026-04-15 | 8.94 | 10,574 | 0 | 280 | 10,854 |
| 2026-04-14 | 8.86 | 10,539 | 0 | 1,035 | 11,574 |
| 2026-04-13 | 8.52 | 2,603 | 0 | 254 | 2,857 |
| 2026-04-10 | 8.51 | -9,025 | 0 | -705 | -9,730 |
| 2026-04-09 | 8.75 | 9,798 | 0 | 485 | 10,283 |
| 2026-04-08 | 8.40 | 11,018 | 0 | 668 | 11,686 |
| 2026-04-07 | 8.08 | -4,694 | 0 | -158 | -4,852 |
| 2026-04-02 | 8.21 | 2,685 | 0 | 143 | 2,828 |
| 2026-04-01 | 8.25 | -552 | 0 | 11 | -541 |
| 2026-03-31 | 7.96 | -6,804 | 0 | -378 | -7,183 |
| 2026-03-30 | 8.08 | -2,144 | 0 | -211 | -2,355 |
| 2026-03-27 | 8.20 | -4,067 | 0 | 99 | -3,968 |
| 2026-03-26 | 8.31 | -2,002 | 0 | -31 | -2,033 |
| 2026-03-25 | 8.41 | -1,485 | 0 | 50 | -1,435 |
| 2026-03-24 | 8.33 | -3,736 | 0 | -96 | -3,832 |
| 2026-03-23 | 8.51 | -6,525 | 0 | -480 | -7,005 |